FRA, UGN End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 0
LAST: 0.0370	CHG(%): 7.50	PREV: 0.0400	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0370	0.0370	0.0370	0.0370
29 Aug 25	0.0400	0.0400	0.0400	0.0400
28 Aug 25	0.0385	0.0385	0.0385	0.0385
27 Aug 25	0.0380	0.0380	0.0380	0.0380
26 Aug 25	0.0390	0.0390	0.0390	0.0390
25 Aug 25	0.0380	0.0380	0.0380	0.0380
22 Aug 25	0.0345	0.0345	0.0345	0.0345
21 Aug 25	0.0375	0.0375	0.0375	0.0375
20 Aug 25	0.0390	0.0390	0.0390	0.0390
19 Aug 25	0.0375	0.0375	0.0375	0.0375

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370