EODData

MEMBERSHIP REGISTER LOG IN

FRA, U3I: G5 Entertainment AB (publ)

04 Nov 2025
LAST:

8.290

CHANGE:
 0.22		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
600
CHG(%):
2.59		PREV:
8.510		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.4608.4608.2908.290600
31 Oct 258.5108.5108.5108.510600
30 Oct 258.3008.3008.3008.300600
29 Oct 258.2208.2208.2208.220600
28 Oct 258.3008.3308.3008.330600
27 Oct 258.6208.6208.6208.620600
24 Oct 258.5808.5808.5808.580600
23 Oct 258.6008.6008.6008.600600
22 Oct 258.5108.5108.5108.510600
21 Oct 258.4108.4108.4108.410600

COMPANY PROFILE

Name:G5 Entertainment AB (publ)
About:G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. The company's primary portfolio of games includes Hidden City, Sherlock, Jewels of Rome, Jewels of the Wild West, Jewels of Egypt, The Secret Society, Mahjong Journey, Sheriff of Mahjong, Pyramid of Mahjong, and Emperor of Mahjong. It distributes games through Apple App Store, Google Play, Amazon Appstore, Microsoft Windows Store, Mac App Store, and the G5 store, as well as other proprietary store. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.g5.com
ISIN:SE0001824004
LEI:549300K7QJ1N1FEG2X81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:2.28 
PEG Ratio:-0.13 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.98 
Div/Share:8.00 
Revenue:94.6M 
EBITDA:7.37M 
Shares:7.97M 
Market Cap:66.08M 

TECHNICAL INDICATORS

MA5:8.330.5%
MA10:8.441.8%
MA20:8.441.8%
MA50:8.391.2%
MA100:9.049.1%
MA200:10.0421.2%
STO9:17.50 
STO14:17.50 
RSI14:40.43
WPR14:-82.50 
MTM14:-0.17
ROC14:-0.02 
ATR:0.10 
Week High:8.512.7%
Week Low:8.220.9%
Month High:8.624.0%
Month Low:8.2221.2%
Year High:13.0157.0%
Year Low:7.855.7%
Volatility:18.62 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.72
13 Jun 2024$0.72
12 Jun 2023$0.72
16 Jun 2022$0.63
16 Jun 2021$0.57
09 Jun 2020$0.23
09 May 2019$0.23
08 May 2019$2.50
08 May 2018$0.22