EODData

MEMBERSHIP REGISTER LOG IN

FRA, U3I: G5 Entertainment AB (publ)

17 Jun 2026
LAST:

5.860

CHANGE:
 0.09		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
5.950		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.8605.8605.8605.8600
15 Jun 265.9505.9505.9505.9500
12 Jun 265.6205.7805.6205.7800
11 Jun 265.5405.5405.5405.5400
10 Jun 265.6605.6605.6605.6600
09 Jun 265.7405.7405.7405.7400
05 Jun 265.7505.7505.7505.7500
04 Jun 266.0006.0006.0006.0000
03 Jun 265.8905.8905.8905.8900
02 Jun 266.2106.2106.2106.2100

PROFILE

Name:G5 Entertainment AB (publ)
About:G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. The company's primary portfolio of games includes Hidden City, Sherlock, Jewels of Rome, Jewels of the Wild West, Jewels of Egypt, The Secret Society, Mahjong Journey, Sheriff of Mahjong, Pyramid of Mahjong, and Emperor of Mahjong. It distributes games through Apple App Store, Google Play, Amazon Appstore, Microsoft Windows Store, Mac App Store, and the G5 store, as well as other proprietary store. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.g5.com
ISIN:SE0001824004
LEI:549300K7QJ1N1FEG2X81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:2.15 
PEG Ratio:-0.15 
Price to Sales:0.65 
Price to Book:0.13 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.98 
Div/Share:8.00 
Revenue:105.21M 
EBITDA:7.52M 
Shares:7.97M 
Market Cap:46.71M 

TECHNICAL INDICATORS

MA5:5.761.8%
MA10:5.840.4%
MA20:5.820.6%
MA50:5.467.3%
MA100:5.850.1%
MA200:7.1021.1%
STO9:69.57
STO14:32.65
RSI14:45.21
WPR14:-67.35
MTM14:-0.66
ROC14:-0.10 
ATR:0.19 
Week High:5.951.5%
Week Low:5.545.8%
Month High:6.5211.3%
Month Low:5.2221.1%
Year High:10.8885.6%
Year Low:4.4731.2%
Volatility:33.08 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.72
13 Jun 2024$0.72
12 Jun 2023$0.72
16 Jun 2022$0.63
16 Jun 2021$0.57
09 Jun 2020$0.23
09 May 2019$0.23
08 May 2019$2.50
08 May 2018$0.22