EODData

MEMBERSHIP REGISTER LOG IN

FRA, UG2: AngioDynamics Inc

04 Nov 2025
LAST:

10.30

CHANGE:
 0.10		OPEN:
9.95		HIGH:
10.30		ASK:
0.00		VOLUME:
482
CHG(%):
0.96		PREV:
10.40		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.9510.309.9510.30482
31 Oct 2510.3010.5010.3010.40993
30 Oct 2510.2010.4010.1010.40993
29 Oct 2510.4010.4010.2010.40220
28 Oct 2510.4010.5010.3010.50220
27 Oct 2510.5010.5010.4010.50220
24 Oct 2510.2010.5010.2010.50220
23 Oct 2510.3010.3010.1010.10220
22 Oct 259.9010.309.9010.20220
21 Oct 259.9510.009.9010.00220

COMPANY PROFILE

Name:AngioDynamics Inc
About:AngioDynamics, Inc., a medical technology company, designs, manufactures, and sells medical, surgical, and diagnostic devices for the use in treating peripheral vascular disease, and oncology and surgical settings in the United States and internationally. It offers Auryon Atherectomy system that delivers an optimized wavelength and short pulse width to remove lesions while preserving vessel wall endothelium. The company's thrombus management portfolio includes AlphaVac mechanical thrombectomy system, an emergent mechanical aspiration device that eliminates the need for perfusionist support; thrombolytic catheters that are used to deliver thrombolytic agents, which are drugs to dissolve blood clots in hemodialysis access grafts, arteries, veins, and surgical bypass grafts; and AngioVac venous drainage cannula and extracorporeal circuit for use in extracorporeal circulatory support procedures for periods of up to six hours, as well as with other manufacturers' off-the-shelf pump, filter, and reinfusion cannula facilitate venous drainage. It also offers NanoKnife IRE Ablation System, an alternative to traditional thermal ablation for the surgical ablation of soft tissue; and peripheral products, which includes angiographic catheters, diagnostic and interventional guidewires, and coaxial micro-introducer kits for use in peripheral diagnostic and interventional procedures. In addition, the company provides abscession drainage catheters for multi-purpose/general, nephrostomy, and biliary drainage; micro-access kits offer interventional physicians a smaller introducer system for minimally invasive procedures; VenaCure EVLT system that are used in endovascular laser procedures to treat superficial venous disease; and Solero Microwave Tissue Ablation System includes solero microwave generator and the solero MW applicators. AngioDynamics, Inc. was founded in 1988 and is headquartered in Latham, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:14 Plaza Drive, Latham, NY, United States, 12110
Website:https://www.angiodynamics.com
ISIN:US03475V1017
LEI:549300W3VKC5ZKMO8C28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:68.00 
PEG Ratio:-2.48 
Price to Sales:1.40 
Price to Book:2.36 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:260.99M 
EBITDA:13.93M 
Shares:40.63M 
Market Cap:418.53M 

TECHNICAL INDICATORS

MA5:10.401.0%
MA10:10.330.3%
MA20:10.003.0%
MA50:9.2511.4%
MA100:8.5820.1%
MA200:8.8616.2%
STO9:50.00
STO14:76.47
RSI14:77.42 
WPR14:-23.53
MTM14:0.65
ROC14:0.07 
ATR:0.28 
Week High:10.501.9%
Week Low:9.953.5%
Month High:10.501.9%
Month Low:9.3016.2%
Year High:12.7423.6%
Year Low:5.8775.6%
Volatility:14.05