FRA, UG2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.400	CHANGE: 0.00	OPEN: 7.350	HIGH: 7.400	ASK: 0.000	VOLUME: 200
LAST: 7.400	CHG(%): 0.00	PREV: 7.400	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.350	7.400	7.250	7.400	200
18 Aug 25	7.350	7.550	7.350	7.400	200
15 Aug 25	7.100	7.350	7.100	7.350	200
14 Aug 25	7.600	7.600	7.350	7.350	200
13 Aug 25	7.450	7.650	7.450	7.600	200
12 Aug 25	7.150	7.400	7.150	7.400	200
11 Aug 25	7.200	7.200	7.100	7.100	200
08 Aug 25	7.000	7.200	7.000	7.150	200
07 Aug 25	7.014	7.333	7.014	7.142	0
06 Aug 25	7.359	7.359	7.064	7.064	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400