FRA, UDW End of Day and Historical Stock Data []

02 Sep 2025

LAST: 9.300	CHANGE: 0.26	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 561
LAST: 9.300	CHG(%): 2.72	PREV: 9.560	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.300	9.300	9.300	9.300	561
01 Sep 25	9.560	9.560	9.560	9.560	561
29 Aug 25	9.760	9.760	9.760	9.760	561
28 Aug 25	9.760	9.760	9.760	9.760	561
27 Aug 25	9.660	9.660	9.660	9.660	561
26 Aug 25	9.700	10.500	9.700	10.500	561
25 Aug 25	10.000	10.000	10.000	10.000	3K
22 Aug 25	9.800	9.800	9.800	9.800	3K
21 Aug 25	9.960	9.960	9.960	9.960	3K
20 Aug 25	9.800	9.800	9.800	9.800	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300