EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9T: Ur-Energy Inc

01 Oct 2026
LAST:

0.9970

CHANGE:
 0.04		OPEN:
0.9970		HIGH:
0.9970		ASK:
0.0000		VOLUME:
0
CHG(%):
3.75		PREV:
0.9610		LOW:
0.9970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.99700.99700.99700.99700
30 Sep 260.96100.96100.96100.96100
29 Sep 260.95900.95900.95900.95900
28 Sep 260.98300.98300.98300.98300
25 Sep 260.97400.97400.97400.97400
24 Sep 261.03801.03801.00601.00602.0K
23 Sep 261.04001.04001.04001.04000
22 Sep 261.04401.04401.04401.04400
18 Sep 261.04601.10201.03201.03200
17 Sep 261.03401.03401.03401.03400

PROFILE

Name:Ur-Energy Inc
About:Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project covering an area of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
Sector:Energy
Address:10758 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.ur-energy.com
ISIN:CA91688R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.93 
Forward P/E:33.90 
PEG Ratio:-0.04 
Price to Sales:14.75 
Price to Book:6.08 
Profit Margin:-2.98 
Operating Margin:-5.17 
Return on Assets:-0.19 
Return on Equity:-0.90 
Revenue:27.3M 
Shares:364.83M 
Market Cap:363.73M 

TECHNICAL INDICATORS

MA5:0.972.3%
MA10:1.000.6%
MA20:1.077.4%
MA50:1.1111.4%
MA100:1.2424.1%
MA200:1.2828.5%
STO9:26.57
STO14:21.47
RSI14:21.15 
WPR14:-78.53
MTM14:-0.14
ROC14:-0.12 
ATR:0.02 
Week High:1.044.1%
Week Low:0.964.0%
Month High:1.2323.0%
Month Low:0.9628.5%
Year High:1.9495.0%
Year Low:0.964.0%
Volatility:65.74