EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9T: Ur-Energy Inc

05 Sep 2025
LAST:

1.298

CHANGE:
 0.08		OPEN:
1.298		HIGH:
1.298		ASK:
0.000		VOLUME:
19.9K
CHG(%):
5.67		PREV:
1.376		LOW:
1.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.2981.2981.2981.29819.9K
04 Sep 251.3761.3761.3761.376600
03 Sep 251.3701.3701.3461.34619.9K
02 Sep 251.1621.1621.1621.1621.7K
01 Sep 251.1621.1621.1621.1621.7K
29 Aug 251.1561.1561.1561.1561.7K
28 Aug 251.1361.2201.1361.2201.7K
27 Aug 251.1641.2041.1641.20462
26 Aug 251.1321.1321.1321.1323.4K
25 Aug 251.1261.1261.1261.1263.4K

COMPANY PROFILE

Name:Ur-Energy Inc
About:Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project covering an area of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
Sector:Energy
Address:10758 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.ur-energy.com
ISIN:CA91688R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.27
MA10:1.22
MA20:1.13
MA50:1.07
MA100:0.90
MA200:0.93
STO9:68.03
STO14:78.09
RSI14:71.59
WPR14:-21.91
MTM14:0.22
ROC14:0.20
ATR:0.06
Week High:1.38
Week Low:1.16
Month High:1.38
Month Low:0.99
Year High:1.38
Year Low:0.49
Volatility:54.79