FRA, UF2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.900	CHANGE: 0.20	OPEN: 7.600	HIGH: 7.900	ASK: 0.000	VOLUME: 1
LAST: 7.900	CHG(%): 2.60	PREV: 7.700	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.600	7.900	7.600	7.900	1
12 Aug 25	7.350	7.700	7.350	7.700	1
11 Aug 25	7.400	7.500	7.400	7.400	1
08 Aug 25	7.450	7.450	7.400	7.450	1
07 Aug 25	7.438	7.565	7.438	7.515	0
06 Aug 25	7.532	7.532	7.355	7.386	0
05 Aug 25	7.486	7.614	7.486	7.614	0
04 Aug 25	7.380	7.586	7.380	7.586	0
01 Aug 25	7.515	7.515	7.388	7.429	0
31 Jul 25	7.525	7.695	7.525	7.695	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900