FRA, UOF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 62.48	CHANGE: 0.36	OPEN: 62.48	HIGH: 62.48	ASK: 0.00	VOLUME: 199
LAST: 62.48	CHG(%): 0.57	PREV: 62.84	LOW: 62.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	62.48	62.48	62.48	62.48	199
20 Aug 25	63.92	63.92	62.84	62.84	199
19 Aug 25	64.94	64.94	64.94	64.94	80
18 Aug 25	65.50	65.50	65.50	65.50	80
15 Aug 25	65.50	65.50	65.50	65.50	80
14 Aug 25	67.04	67.04	67.04	67.04	80
13 Aug 25	66.12	66.12	66.12	66.12	80
12 Aug 25	66.18	66.18	66.18	66.18	80
11 Aug 25	64.70	64.70	64.70	64.70	80
08 Aug 25	66.08	66.08	66.08	66.08	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.48