EODData

FRA, UOF: Urban Outfitters Inc

11 Feb 2026
LAST:

58.44

CHANGE:
 0.66
OPEN:
58.44
HIGH:
58.44
ASK:
0.00
VOLUME:
30
CHG(%):
1.12
PREV:
59.10
LOW:
58.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2658.4458.4458.4458.4430
10 Feb 2659.1059.1059.1059.1030
09 Feb 2660.3860.3860.3860.3830
06 Feb 2659.6059.6059.6059.6030
05 Feb 2661.8661.8661.8661.8630
04 Feb 2660.6260.6260.6260.6230
03 Feb 2660.7060.7060.7060.7030
02 Feb 2659.0259.0259.0259.0230
30 Jan 2657.9457.9457.9457.9430
29 Jan 2657.3057.3057.3057.3030

PROFILE

Name:Urban Outfitters Inc
About:Urban Outfitters, Inc. offers lifestyle products and services. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.
Address:5000 South Broad Street, Philadelphia, PA, United States, 19112-1495
Website:https://www.urbn.com
ISIN:US9170471026
LEI:549300N3DUFR5U6NRN38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.01 
Forward P/E:21.41 
PEG Ratio:0.93 
Price to Sales:1.01 
Price to Book:2.63 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:5.097B 
EBITDA:618.84M 
Shares:89.7M 
Market Cap:5.242B 

TECHNICAL INDICATORS

MA5:59.882.5%
MA10:59.501.8%
MA20:59.161.2%
MA50:63.618.9%
MA100:60.443.4%
MA200:60.012.7%
STO9:12.76 
STO14:40.00
RSI14:42.80
WPR14:-60.00
MTM14:-0.06
ROC14:0.00 
ATR:1.15 
Week High:61.865.9%
Week Low:58.440.0%
Month High:68.9818.0%
Month Low:56.162.7%
Year High:69.3818.7%
Year Low:38.7250.9%
Volatility:26.83 

RECENT SPLITS

Date Ratio
26 Sep 20052-1
12 Jul 20042-1