EODData

MEMBERSHIP REGISTER LOG IN

FRA, UR9: Clinuvel Pharmaceuticals Limited

10 Apr 2026
LAST:

5.618

CHANGE:
 0.05		OPEN:
5.618		HIGH:
5.618		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.666		LOW:
5.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.6185.6185.6185.6180
09 Apr 265.4965.6665.4965.6662.0K
08 Apr 265.4985.7705.4985.770866
07 Apr 265.3605.4605.3005.4601.3K
02 Apr 265.1905.7005.1905.7000
01 Apr 265.7005.7005.7005.7000
31 Mar 265.7655.7655.7655.7650
30 Mar 265.7705.7705.7705.7700
27 Mar 265.8005.8005.8005.8000
26 Mar 265.8005.8005.7605.760559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Price to Sales:3.94 
Price to Book:2.65 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:54.21M 
EBITDA:32.63M 

TECHNICAL INDICATORS

MA5:5.640.4%
MA10:5.701.5%
MA20:5.793.0%
MA50:6.1910.1%
STO9:46.47
STO14:39.50
RSI14:45.29
WPR14:-60.50
MTM14:-0.18
ROC14:-0.03 
ATR:0.14 
Week High:5.772.7%
Week Low:5.306.0%
Month High:6.057.7%
Month Low:5.19
Volatility:12.85 

RECENT SPLITS

Date Ratio
12 Nov 20101-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
05 Sep 2024$0.03
05 Sep 2023$0.03
06 Sep 2022$0.02
02 Sep 2021$0.01
03 Sep 2020$0.01
04 Sep 2019$0.01