EODData

MEMBERSHIP REGISTER LOG IN

FRA, UR9: Clinuvel Pharmaceuticals Limited

19 Jun 2026
LAST:

6.000

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
621
CHG(%):
3.45		PREV:
5.800		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.0006.0006.0006.000621
18 Jun 265.8005.8005.8005.8000
17 Jun 265.8005.8025.8005.802562
16 Jun 265.4005.4005.4005.40035
15 Jun 265.5025.5025.5025.5020
12 Jun 265.2405.2405.2405.2400
11 Jun 265.1005.1105.1005.1100
10 Jun 265.1025.1445.1005.1000
09 Jun 265.3005.3005.3005.3000
08 Jun 265.3065.3065.3065.3060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Price to Sales:3.94 
Price to Book:2.65 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:54.21M 
EBITDA:32.63M 

TECHNICAL INDICATORS

MA5:5.705.2%
MA10:5.4610.0%
MA20:5.4210.8%
MA50:5.499.4%
MA100:5.882.1%
STO9:100.00 
STO14:100.00 
RSI14:57.65
MTM14:0.59
ROC14:0.11 
ATR:0.15 
Week High:6.000.0%
Week Low:5.2414.5%
Month High:6.000.0%
Month Low:5.10
Volatility:17.68 

RECENT SPLITS

Date Ratio
12 Nov 20101-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
05 Sep 2024$0.03
05 Sep 2023$0.03
06 Sep 2022$0.02
02 Sep 2021$0.01
03 Sep 2020$0.01
04 Sep 2019$0.01