EODData

MEMBERSHIP REGISTER LOG IN

FRA, USF1: OCULUS VISIONTECH

07 Nov 2025
LAST:

0.0105

CHANGE:
 0.02		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
940
CHG(%):
58.82		PREV:
0.0255		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01050.01050.01050.0105940
06 Nov 250.01100.02550.01100.0255940
05 Nov 250.01100.02600.01100.0260940
04 Nov 250.01700.02600.01700.0260940
31 Oct 250.01700.01700.01700.0170940
30 Oct 250.01700.02600.01700.0260940
29 Oct 250.01700.02600.01700.0260940
28 Oct 250.01700.02600.01700.0260940
27 Oct 250.01100.02550.01100.0255940
24 Oct 250.03000.03000.03000.0300940

COMPANY PROFILE

Name:OCULUS VISIONTECH
About:Oculus Inc., a development-stage technology company, focuses on cybersecurity, data privacy, and data protection solutions for enterprise business customers in the United States and Canada. The company offers Forget-Me-Yes (FMY), a software-as-a-service (SaaS) platform that enables secure discovery and delete requests against multiple data sources; and ComplyTrust SaaS Suite, a set of software tools designed to address cloud-native data management and regulatory compliant data governance. It also provides cloud-based document protection system (Cloud-DPS) web service system architecture, which enhances existing storage and collaboration solutions by adding document tamper-proof protection and workflows, such as document sign-offs, authentication, secure distribution, and collaboration for a range of vertical markets comprising corporate agreements/contract management, IP protection, real estate contract management, and healthcare and law enforcement secure document management, as well as aerospace, automotive, and engineering industrial applications. The company was formerly known as Oculus VisionTech, Inc. and changed its name to Oculus Inc. in January 2025. Oculus Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://ovtz.com
ISIN:US67575Y1091
LEI:549300EK5R5K0LFZXY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02100.0%
MA10:0.02126.7%
MA20:0.02128.6%
MA50:0.0292.4%
MA100:0.0139.0%
MA200:0.0281.9%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.59 
ATR:0.01 
Week High:0.03147.6%
Week Low:0.010.0%
Month High:0.05376.2%
Month Low:0.0181.9%
Year High:0.06500.0%
Year Low:0.00950.0%
Volatility:928.97