EODData

FRA, UWS: Waste Management Inc.

06 Nov 2025
LAST:

173.5

CHANGE:
 2.14
OPEN:
174.0
HIGH:
174.7
ASK:
0.0
VOLUME:
89
CHG(%):
1.22
PREV:
175.6
LOW:
173.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25174.0174.7173.5173.589
05 Nov 25174.0175.6174.0175.6257
04 Nov 25171.1172.6171.1172.69
03 Nov 25173.5174.6169.9170.5190
31 Oct 25172.4174.5172.4173.1306
30 Oct 25170.0173.8170.0173.8280
29 Oct 25176.0176.0170.0171.1774
28 Oct 25177.8179.2174.6174.6873
27 Oct 25184.9185.6176.2176.2250
24 Oct 25186.0186.6184.5184.5291

COMPANY PROFILE

Name:Waste Management Inc.
About:Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that includes the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.
Industry:Waste Management
Address:800 Capitol Street, Houston, TX, United States, 77002
Website:https://www.wm.com
ISIN:US94106L1098
LEI:549300YX8JIID70NFS41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.97 
Forward P/E:30.36 
PEG Ratio:5.26 
Price to Sales:2.76 
Price to Book:7.19 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:3.15 
Revenue:21.51B 
EBITDA:5.962B 
Shares:402.83M 
Market Cap:69.891B 

TECHNICAL INDICATORS

MA5:173.060.3%
MA10:174.550.6%
MA20:180.414.0%
MA50:184.446.3%
MA100:190.399.7%
MA200:199.6915.1%
STO9:19.82 
STO14:17.56 
RSI14:33.05 
WPR14:-82.44 
MTM14:-11.84
ROC14:-0.06 
ATR:3.29 
Week High:175.641.2%
Week Low:169.942.1%
Month High:190.489.8%
Month Low:169.9415.1%
Year High:222.6128.3%
Year Low:169.942.1%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.71
06 Jun 2025$0.71
14 Mar 2025$0.71
06 Dec 2024$0.64
13 Sep 2024$0.64
07 Jun 2024$0.64
14 Mar 2024$0.64
30 Nov 2023$0.60
07 Sep 2023$0.60
01 Jun 2023$0.60