FRA, UIMA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 90.93	CHANGE: 0.09	OPEN: 91.40	HIGH: 91.40	ASK: 0.00	VOLUME: 0
LAST: 90.93	CHG(%): 0.10	PREV: 91.02	LOW: 90.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	91.40	91.40	90.87	90.93	0
27 Aug 25	91.07	91.14	90.89	91.02	0
26 Aug 25	91.05	91.25	90.98	91.03	0
25 Aug 25	91.73	91.97	91.56	91.67	0
22 Aug 25	91.67	92.19	91.67	92.10	0
21 Aug 25	91.74	91.74	91.41	91.69	0
20 Aug 25	91.33	91.78	91.33	91.76	689
19 Aug 25	90.93	91.58	90.93	91.35	0
18 Aug 25	90.71	90.98	90.62	90.98	0
15 Aug 25	91.09	91.18	90.81	90.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.93