FRA, UIQ1 End of Day and Historical Stock Data [UBS (Irl) Fund Solutions plc

19 Jun 2026

LAST: 217.9	CHANGE: 1.35	OPEN: 218.0	HIGH: 218.3	ASK: 0.0	VOLUME: 0
LAST: 217.9	CHG(%): 0.62	PREV: 216.6	LOW: 215.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	218.0	218.3	215.9	217.9
18 Jun 26	217.8	218.5	215.9	216.6
17 Jun 26	219.3	220.8	218.8	218.8
16 Jun 26	219.7	220.1	218.9	220.0
15 Jun 26	220.7	221.2	220.3	220.5
12 Jun 26	222.2	222.8	221.2	221.8
11 Jun 26	223.7	226.2	222.5	225.8
10 Jun 26	224.9	227.0	222.2	227.0
09 Jun 26	227.3	227.8	224.9	225.8
08 Jun 26	230.0	230.2	226.5	229.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.9