EODData

FRA, UN4: Unicharm Corporation

23 Dec 2025
LAST:

4.800

CHANGE:
 0.08
OPEN:
4.820
HIGH:
4.820
ASK:
0.000
VOLUME:
600
CHG(%):
1.69
PREV:
4.720
LOW:
4.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.8204.8204.8004.800600
22 Dec 254.7804.8404.7204.720132
19 Dec 254.8204.8604.7204.7204.1K
18 Dec 254.9005.0004.9004.9202.0K
17 Dec 254.9204.9204.8204.8201.4K
16 Dec 254.8804.8804.8804.8804.2K
15 Dec 254.8804.8804.8804.8804.2K
12 Dec 254.8004.8004.8004.8004.2K
11 Dec 254.8404.8404.7804.7804.2K
10 Dec 254.8804.8804.8804.880121

PROFILE

Name:Unicharm Corporation
About:Unicharm Corporation engages in the manufacturing and sale of care-related products, and pet care-related products in Japan and internationally. The company operates through Personal Care, Pet Care, and Others segments. It offers wellness care products, pet care products, feminine care products, baby care products, kirei care products, food-packaging materials, etc. The company also provides wellness care product under the Lifely, Charm Nap, Wave, Cook Up, and Unicharm brands; pet care products under the Grand Deli, Best Balance, Physicalife Dog, Aiken Genki, Silver Plate, Manner Wear, Deo Sheet, Silver Spoon, AllWell, Physicalife Cat, Neko Genki, Deo Toilet, Deo Sand, Deodorizing Beads, and Deo Clean brands; and feminine care products under Sofy and Silcot brands. In addition, it offers baby care products under Moony, Mamy Poko Pants, Trepanman, and Oyasuminman brands. Further, the company is involved in recycling of paper pants and disposable diapers, as well as offers products under RefF brand. Unicharm Corporation was incorporated in 1941 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Tokyo Mita Garden Tower., Tokyo, Japan, 108 8575
Website:https://www.unicharm.co.jp
ISIN:JP3951600000
LEI:353800UQ4BZIJTAQEG85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.37 
Forward P/E:18.21 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:16.33 
Revenue:5.437B 
EBITDA:51.571B 
Shares:1.75B 
Market Cap:8.399B 

TECHNICAL INDICATORS

MA5:4.800.1%
MA10:4.820.4%
MA20:4.902.1%
MA50:5.218.5%
MA100:5.4413.4%
MA200:6.1929.0%
STO9:28.57
STO14:28.57
RSI14:41.67
WPR14:-71.43
MTM14:-0.16
ROC14:-0.03 
ATR:0.09 
Week High:5.004.2%
Week Low:4.721.7%
Month High:5.259.4%
Month Low:4.7229.0%
Year High:24.30406.3%
Year Low:4.721.7%
Volatility:28.44 

RECENT SPLITS

Date Ratio
27 Dec 20243-1
26 Sep 20143-1
28 Sep 20103-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Dec 2024$0.01
27 Jun 2024$0.01
28 Dec 2023$0.01
29 Jun 2023$0.01
29 Dec 2022$0.01
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01
30 Dec 2020$0.01