EODData

MEMBERSHIP REGISTER LOG IN

FRA, U040: U040

04 Feb 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0205		ASK:
0.0000		VOLUME:
9
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.02000.02050.02000.02059
03 Feb 260.02000.02000.02000.020025
02 Feb 260.03350.13100.03350.13100
30 Jan 260.07100.07100.05250.05251.0K
29 Jan 260.01200.01200.01200.01201.1K
28 Jan 260.01150.01150.01150.01151.1K
27 Jan 260.01150.01150.01150.01151.1K
26 Jan 260.01050.01050.01050.01051.1K
23 Jan 260.00800.00800.00800.00801.1K
22 Jan 260.03000.03000.01000.01001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.51 
Price to Book:-0.03 
Profit Margin:0.42 
Operating Margin:-10.63 
Return on Assets:-0.71 
Return on Equity:1.22 
Revenue:36.5K 

TECHNICAL INDICATORS

MA5:0.05130.2%
MA10:0.0340.5%
MA20:0.0213.3%
STO9:10.16 
STO14:15.00 
RSI14:52.71
WPR14:-85.00 
MTM14:0.02
ROC14:19.50 
ATR:0.03 
Week High:0.13539.0%
Week Low:0.0178.3%
Month High:0.13539.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
31 Jan 20251-5
22 Jan 20211-4
14 Aug 20181.6-1
12 Dec 20171-3
28 Aug 20171-1.5
30 Apr 20121-3