EODData

MEMBERSHIP REGISTER LOG IN

FRA, UPH: U.S. Physical Therapy Inc

27 Aug 2026
LAST:

66.50

CHANGE:
 1.00		OPEN:
66.50		HIGH:
66.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
65.50		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2666.5066.5066.5066.500
26 Aug 2665.5065.5065.5065.500
25 Aug 2666.0066.0066.0066.000
24 Aug 2666.0066.0066.0066.000
20 Aug 2667.0067.0067.0067.000
19 Aug 2666.5066.5066.5066.500
18 Aug 2667.0067.0067.0067.000
17 Aug 2669.5069.5069.5069.500
14 Aug 2671.0071.0071.0071.000
13 Aug 2670.5070.5070.5070.500

PROFILE

Name:U.S. Physical Therapy Inc
About:U.S. Physical Therapy, Inc. operates and manages outpatient physical therapy clinics. The company operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.
Sector:Healthcare
Address:1300 West Sam Houston Parkway South, Houston, TX, United States, 77042
Website:https://www.usph.com
ISIN:US90337L1089
LEI:529900KL1UXQYFIOMY96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:436.67 
Forward P/E:19.61 
PEG Ratio:-7.67 
Price to Sales:1.22 
Price to Book:2.42 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:1.78 
Revenue:694.35M 
EBITDA:103.48M 
Shares:15.2M 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:66.200.5%
MA10:67.551.6%
MA20:67.531.5%
MA50:62.985.6%
MA100:60.849.3%
MA200:64.812.6%
STO9:18.18 
STO14:18.18 
RSI14:45.16
WPR14:-81.82 
MTM14:-0.50
ROC14:-0.01 
ATR:1.11 
Week High:67.000.8%
Week Low:65.501.5%
Month High:71.006.8%
Month Low:65.002.6%
Year High:80.5021.1%
Year Low:49.6034.1%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.39
13 Mar 2026$0.40
17 Nov 2025$0.39
22 Aug 2025$0.39
23 May 2025$0.39
14 Mar 2025$0.39
15 Nov 2024$0.38
23 Aug 2024$0.38
22 May 2024$0.38
11 Mar 2024$0.38