EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8I: MicroSalt plc

09 Feb 2026
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.0000		VOLUME:
0
CHG(%):
3.20		PREV:
0.6250		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.60500.60500.60500.60500
06 Feb 260.62500.62500.62500.62500
05 Feb 260.63000.63000.63000.63000
04 Feb 260.65500.65500.65500.65500
03 Feb 260.67000.67000.67000.67000
02 Feb 260.67500.67500.67500.67500
30 Jan 260.67000.67000.67000.67000
29 Jan 260.69000.69000.69000.69000
28 Jan 260.66500.66500.66500.66500
27 Jan 260.67000.67000.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.43 
Price to Sales:18.82 
Profit Margin:-0.58 
Operating Margin:-1.90 
Return on Assets:-0.66 
Return on Equity:-14.84 
Revenue:1.16M 

TECHNICAL INDICATORS

MA5:0.645.3%
MA10:0.668.3%
MA20:0.622.6%
STO14:15.00 
RSI14:61.22 
WPR14:-85.00 
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.6811.6%
Week Low:0.610.0%
Month High:0.6914.0%
Month Low:0.53