EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8I: MicroSalt plc

02 Jul 2026
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.3800		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.36000.36000.36000.36000
29 Jun 260.38000.38000.38000.38000
23 Jun 260.38600.38600.38600.38600
22 Jun 260.38400.38400.38400.38400
19 Jun 260.38400.38400.38400.38400
17 Jun 260.42200.42200.42200.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.43 
Price to Sales:18.82 
Profit Margin:-0.58 
Operating Margin:-1.90 
Return on Assets:-0.66 
Return on Equity:-14.84 
Revenue:1.16M 

TECHNICAL INDICATORS

MA5:0.385.2%
MA10:0.4011.7%
MA20:0.4832.5%
MA50:0.5655.9%
RSI14:16.39 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.37 
ATR:0.02 
Week High:0.385.6%
Week Low:0.360.0%
Month High:0.4320.6%
Month Low:0.36