EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCCP: Westwater Resources Inc

23 Dec 2025
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7050		ASK:
0.0000		VOLUME:
26
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.70300.70500.70300.705026
22 Dec 250.72900.72900.71000.710026
19 Dec 250.69500.71800.69500.718026
18 Dec 250.68900.71300.68900.713026
17 Dec 250.73900.73900.69800.698026
16 Dec 250.73100.73800.71000.738026
15 Dec 250.83000.83000.72400.7240110
12 Dec 250.85900.85900.81000.8100355
11 Dec 250.79100.85600.79100.8560355
10 Dec 250.84800.84800.81700.8170355

PROFILE

Name:Westwater Resources Inc
About:Westwater Resources, Inc., an energy technology company, focuses on developing battery-grade natural graphite materials in the United States. It primarily holds interests in the Kellyton Graphite plant located near Kellyton, Alabama; and the Coosa Graphite project covering an area of approximately 41,965 acres situated in east-central Alabama, near the western end of Coosa County. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:6950 South Potomac Street, Centennial, CO, United States, 80112
Website:https://westwaterresources.net
ISIN:US9616842061
LEI:5493006CMF043V56K243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
Forward P/E:25.45 
PEG Ratio:0.16 
Price to Book:0.61 
Return on Assets:-0.05 
Return on Equity:-0.09 
Shares:86.23M 
Market Cap:60.79M 

TECHNICAL INDICATORS

MA5:0.710.5%
MA10:0.756.2%
MA20:0.768.2%
MA50:1.0143.1%
MA100:0.8824.3%
MA200:0.684.0%
STO9:4.35 
STO14:4.02 
RSI14:46.22
WPR14:-95.98 
MTM14:-0.03
ROC14:-0.04 
ATR:0.05 
Week High:0.744.8%
Week Low:0.692.3%
Month High:0.8723.7%
Month Low:0.694.0%
Year High:2.91312.1%
Year Low:0.3789.0%
Volatility:77.09 

RECENT SPLITS

Date Ratio
23 Apr 20191-50
08 Mar 20161-12
23 Jan 20131-10