EODData

MEMBERSHIP REGISTER LOG IN

FRA, UWV: W&T Offshore Inc

27 Aug 2026
LAST:

2.960

CHANGE:
 0.02		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
2.980		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.9602.9602.9602.9600
26 Aug 262.9802.9802.9802.9800
25 Aug 263.1603.1603.1603.1600
24 Aug 263.2403.2403.2403.2400
21 Aug 263.3203.3203.3203.3200
20 Aug 263.2003.2003.2003.2000
18 Aug 263.1403.1403.1403.1400
17 Aug 263.0603.0603.0603.0600
14 Aug 263.0403.0403.0403.0400
13 Aug 263.1003.1003.1003.1000

PROFILE

Name:W&T Offshore Inc
About:W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of America. The company sells crude oil, condensate, natural gas, and natural gas liquids. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:5718 Westheimer Road, Houston, TX, United States, 77057-5745
Website:https://www.wtoffshore.com
ISIN:US92922P1066
LEI:549300Q7EOY2YIO3YK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
Forward P/E:3.62 
PEG Ratio:-0.75 
Price to Sales:0.87 
Price to Book:-1.93 
Profit Margin:-0.27 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:0.75 
DivYield:0.03 
Div/Share:0.04 
Revenue:457.35M 
EBITDA:104.8M 
Shares:148.34M 
Market Cap:439.08M 

TECHNICAL INDICATORS

MA5:3.135.8%
MA10:3.125.4%
MA20:3.011.7%
MA50:2.940.7%
MA100:3.052.9%
MA200:2.4421.3%
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.08
ROC14:0.03 
ATR:0.11 
Week High:3.3212.2%
Week Low:2.960.0%
Month High:3.3212.2%
Month Low:2.7021.3%
Year High:4.1038.5%
Year Low:1.26134.9%
Volatility:44.67 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.01
19 Mar 2026$0.01
19 Nov 2025$0.01
18 Aug 2025$0.01
20 May 2025$0.01
17 Mar 2025$0.01
21 Nov 2024$0.01
20 Aug 2024$0.01
23 May 2024$0.01
15 Mar 2024$0.01