EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGR: Ultrapar Participações S.A

10 Feb 2026
LAST:

4.120

CHANGE:
 0.04		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
500
CHG(%):
0.98		PREV:
4.080		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.1204.1204.1204.120500
09 Feb 264.0804.0804.0804.080500
06 Feb 263.9603.9603.9603.960250
05 Feb 263.9603.9603.9603.960250
04 Feb 263.9803.9803.9803.980500
03 Feb 263.9004.1803.9004.180250
02 Feb 263.8604.0403.8604.040500
30 Jan 263.8603.8603.8603.860500
29 Jan 263.8403.8403.8403.840500
28 Jan 263.7804.0003.7804.000500

PROFILE

Name:Ultrapar Participações S.A
About:Ultrapar Participações S.A., through its subsidiaries, operates in the energy and infrastructure business in Brazil. The company distributes liquefied petroleum gas to residential, commercial, and industrial consumers. In addition, the company is involved in the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants; and holds AmPm convenience stores and provides Jet Oil lubricant services. Further, it operates liquid bulk storage terminals. Additionally, the company offers digital payments services, combining the abastece aí app and the loyalty program Km de Vantagens. It also exports its products and services to customers in Europe, the United States, Canada, other Latin American countries, Asia, and internationally. The company was founded in 1937 and is headquartered in São Paulo, Brazil.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Brigadeiro LuAs AntA nio Avenue, 1343, São Paulo, SP, Brazil, 01317-910
Website:https://www.ultra.com.br
ISIN:US90400P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:13.58 
PEG Ratio:0.05 
Price to Sales:0.03 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.25 
Div/Share:0.75 
Revenue:22.288B 
EBITDA:1.243B 
Shares:1.069B 
Market Cap:4.406B 

TECHNICAL INDICATORS

MA5:4.022.5%
MA10:4.002.9%
MA20:3.779.3%
MA50:3.4519.6%
MA100:3.3622.7%
MA200:2.9838.4%
STO9:82.35 
STO14:90.32 
RSI14:62.67 
WPR14:-9.68 
MTM14:0.56
ROC14:0.16 
ATR:0.13 
Week High:4.181.5%
Week Low:3.905.6%
Month High:4.181.5%
Month Low:3.2038.4%
Year High:4.181.5%
Year Low:2.2880.5%
Volatility:57.05 

RECENT SPLITS

Date Ratio
25 Apr 20192-1
25 Feb 20114-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
10 Mar 2025$0.07
19 Aug 2024$0.04
08 Mar 2024$0.07
18 Aug 2023$0.04
24 Feb 2023$0.02
24 May 2022$0.07
04 Mar 2022$0.03
10 Nov 2021$0.00
25 Aug 2021$0.00