EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGR: Ultrapar Participações S.A

04 Nov 2025
LAST:

3.260

CHANGE:
 0.12		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
400
CHG(%):
3.55		PREV:
3.380		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.2603.2603.2603.260400
31 Oct 253.3803.3803.3803.380400
30 Oct 253.1403.3403.1403.340400
29 Oct 253.2003.3603.2003.360400
28 Oct 253.1803.3603.1803.360400
27 Oct 253.1803.2803.1803.280400
24 Oct 253.1403.3203.1403.320400
23 Oct 253.0603.2603.0603.260400
22 Oct 253.1003.2003.1003.200400
21 Oct 253.1803.4003.1803.400400

COMPANY PROFILE

Name:Ultrapar Participações S.A
About:Ultrapar Participações S.A., through its subsidiaries, operates in the energy and infrastructure business in Brazil. The company distributes liquefied petroleum gas to residential, commercial, and industrial consumers. In addition, the company is involved in the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants; and holds AmPm convenience stores and provides Jet Oil lubricant services. Further, it operates liquid bulk storage terminals. Additionally, the company offers digital payments services, combining the abastece aí app and the loyalty program Km de Vantagens. It also exports its products and services to customers in Europe, the United States, Canada, other Latin American countries, Asia, and internationally. The company was founded in 1937 and is headquartered in São Paulo, Brazil.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Brigadeiro LuAs AntA nio Avenue, 1343, São Paulo, SP, Brazil, 01317-910
Website:https://www.ultra.com.br
ISIN:US90400P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:13.58 
PEG Ratio:0.05 
Price to Sales:0.03 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.25 
Div/Share:0.75 
Revenue:22.288B 
EBITDA:1.243B 
Shares:1.069B 
Market Cap:3.486B 

TECHNICAL INDICATORS

MA5:3.342.5%
MA10:3.321.7%
MA20:3.290.9%
MA50:3.163.3%
MA100:2.8713.5%
MA200:2.7219.7%
STO9:33.33
STO14:46.15
RSI14:52.08
WPR14:-53.85
MTM14:0.12
ROC14:0.04 
ATR:0.15 
Week High:3.383.7%
Week Low:3.143.8%
Month High:3.466.1%
Month Low:3.0619.7%
Year High:3.466.1%
Year Low:2.2842.8%
Volatility:11.64 

RECENT SPLITS

Date Ratio
25 Apr 20192-1
25 Feb 20114-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
10 Mar 2025$0.07
19 Aug 2024$0.04
08 Mar 2024$0.07
18 Aug 2023$0.04
24 Feb 2023$0.02
24 May 2022$0.07
04 Mar 2022$0.03
10 Nov 2021$0.00
25 Aug 2021$0.00