EODData

MEMBERSHIP REGISTER LOG IN

FRA, UB10: Terra Balcanica Resources Corp.

25 Jun 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
9.26		PREV:
0.0270		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.02450.02450.02450.02450
24 Jun 260.02700.02700.02700.02700
23 Jun 260.02700.02700.02700.02700
22 Jun 260.02700.02700.02700.02700
19 Jun 260.03000.03000.02950.02950
18 Jun 260.02700.02700.02700.02700
17 Jun 260.02700.02700.02700.02700
16 Jun 260.02700.02700.02700.02700
15 Jun 260.02700.02700.02700.02700
12 Jun 260.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:-294.97 
Price to Book:0.97 
Return on Assets:-0.30 
Return on Equity:-0.36 

TECHNICAL INDICATORS

MA5:0.0310.2%
MA10:0.0310.2%
MA20:0.0315.9%
MA50:0.0329.0%
MA100:0.0455.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0322.4%
Week Low:0.020.0%
Month High:0.0446.9%
Month Low:0.02
Volatility:145.03 

RECENT SPLITS

Date Ratio
17 May 20241-3