EODData

MEMBERSHIP REGISTER LOG IN

FRA, UER0: Top Ships Inc.

09 Feb 2026
LAST:

3.960

CHANGE:
 0.04		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
145
CHG(%):
1.02		PREV:
3.920		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.9603.9603.9603.960145
06 Feb 263.9203.9203.9203.920145
05 Feb 264.0204.0204.0204.020145
04 Feb 264.0604.0604.0404.040145
03 Feb 264.1604.1604.1604.16031
02 Feb 264.1004.1004.1004.1000
30 Jan 264.0004.0004.0004.00031
29 Jan 264.1004.1004.1004.10031
28 Jan 264.1804.1804.1804.18031
27 Jan 264.1004.1004.1004.1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:0.21 
Price to Book:0.16 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:74.65M 
EBITDA:42.52M 

TECHNICAL INDICATORS

MA5:4.021.5%
MA10:4.062.5%
MA20:4.175.4%
STO9:15.38 
STO14:11.76 
RSI14:33.33 
WPR14:-88.24 
MTM14:-0.24
ROC14:-0.06 
ATR:0.07 
Week High:4.165.1%
Week Low:3.921.0%
Month High:4.5013.6%
Month Low:3.92

RECENT SPLITS

Date Ratio
29 Sep 20231-12
23 Sep 20221-20
11 Aug 20201-25
10 Aug 20201-25
22 Aug 20191-20
27 Mar 20181-10
26 Mar 20181-10
06 Oct 20171-2
03 Aug 20171-30
23 Jun 20171-15