EODData

MEMBERSHIP REGISTER LOG IN

FRA, UER0: Top Ships Inc.

30 Sep 2026
LAST:

0.3600

CHANGE:
 0.09		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.2700		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.36000.36000.36000.36000
29 Sep 260.27000.27000.27000.27000
28 Sep 260.40800.40800.40800.40800
25 Sep 260.40400.50000.40400.50000
24 Sep 260.33000.51000.33000.51000
23 Sep 260.56000.56000.50500.505014.0K
22 Sep 260.85001.01000.77500.775033.5K
21 Sep 260.42000.53500.42000.53500
18 Sep 260.43200.50000.43200.50000
17 Sep 260.44400.44400.44400.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Sales:0.03 
Price to Book:0.03 
Profit Margin:0.04 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:69.42M 
EBITDA:41.06M 

TECHNICAL INDICATORS

MA5:0.4113.8%
MA10:0.4833.5%
MA20:0.4731.4%
MA50:0.4832.9%
MA100:0.6066.0%
STO9:12.16 
STO14:12.16 
RSI14:43.90
WPR14:-82.18 
MTM14:-0.06
ROC14:-0.15 
ATR:0.12 
Week High:0.5655.6%
Week Low:0.2733.3%
Month High:1.01180.6%
Month Low:0.27
Volatility:49.91 

RECENT SPLITS

Date Ratio
29 Sep 20231-12
23 Sep 20221-20
11 Aug 20201-25
10 Aug 20201-25
22 Aug 20191-20
27 Mar 20181-10
26 Mar 20181-10
06 Oct 20171-2
03 Aug 20171-30
23 Jun 20171-15