EODData

MEMBERSHIP REGISTER LOG IN

FRA, UER0: Top Ships Inc.

23 Jun 2026
LAST:

0.5800

CHANGE:
 0.03		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
4.92		PREV:
0.6100		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.58000.58000.58000.58000
22 Jun 260.61000.61000.61000.61000
19 Jun 260.60500.60500.60500.60500
18 Jun 260.63000.63000.63000.63000
17 Jun 260.66000.66000.66000.66000
16 Jun 260.63000.63000.63000.63000
15 Jun 260.62000.62000.62000.62000
12 Jun 260.62000.62000.62000.62000
11 Jun 260.57500.57500.57500.57500
10 Jun 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:0.21 
Price to Book:0.16 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:74.65M 
EBITDA:42.52M 

TECHNICAL INDICATORS

MA5:0.626.4%
MA10:0.615.3%
MA20:0.627.4%
MA50:1.21108.3%
MA100:2.29294.9%
STO9:5.88 
STO14:13.33 
RSI14:28.57 
WPR14:-86.67 
MTM14:-0.13
ROC14:-0.18 
ATR:0.03 
Week High:0.6613.8%
Week Low:0.580.0%
Month High:0.7528.4%
Month Low:0.56

RECENT SPLITS

Date Ratio
29 Sep 20231-12
23 Sep 20221-20
11 Aug 20201-25
10 Aug 20201-25
22 Aug 20191-20
27 Mar 20181-10
26 Mar 20181-10
06 Oct 20171-2
03 Aug 20171-30
23 Jun 20171-15