EODData

FRA, URNU: Global X Uranium UCITS ETF

19 Jun 2026
LAST:

25.07

CHANGE:
 0.10
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
500
CHG(%):
0.40
PREV:
25.17
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2625.1125.1125.0725.07500
18 Jun 2625.2225.2225.1725.170
17 Jun 2625.2725.3625.1325.361.0K
16 Jun 2625.2225.5625.2225.491.0K
15 Jun 2624.4925.3224.4925.320
11 Jun 2622.1122.7422.1122.68164
10 Jun 2623.0023.1622.2922.290
09 Jun 2624.4524.4523.1123.110
08 Jun 2623.9624.5823.9624.580
05 Jun 2626.4526.4526.1626.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.280.9%
MA10:24.542.1%
MA20:25.692.5%
MA50:27.007.7%
MA100:27.208.5%
MA200:25.180.4%
STO9:84.86 
STO14:47.64
RSI14:42.63
WPR14:-52.36
MTM14:-1.41
ROC14:-0.05 
ATR:0.95 
Week High:25.562.0%
Week Low:24.492.3%
Month High:28.1212.2%
Month Low:22.110.4%
Year High:32.1628.3%
Year Low:17.6442.1%
Volatility:13.02