EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN0: UBISOFT ENTMT ADR 1/5

10 Apr 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.7350		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.72000.72000.72000.72000
09 Apr 260.73000.73000.73000.73000
08 Apr 260.73500.73500.73500.73500
07 Apr 260.69500.74500.69500.74501
02 Apr 260.70000.70000.70000.70000
01 Apr 260.71000.71000.71000.71000
31 Mar 260.72000.72000.72000.72000
30 Mar 260.69000.69000.69000.69000
27 Mar 260.70500.70500.70500.70500
26 Mar 260.73500.73500.73500.735020

PROFILE

Name:UBISOFT ENTMT ADR 1/5
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:US90348R1023
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:19.53 
Price to Sales:0.49 
Price to Book:0.10 
Profit Margin:-0.08 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.899B 
EBITDA:670.3M 
Shares:662.99M 
Market Cap:477.35M 

TECHNICAL INDICATORS

MA5:0.720.6%
MA10:0.720.3%
MA20:0.731.2%
MA50:0.765.7%
MA100:1.0038.9%
MA200:1.3992.4%
STO9:72.73
STO14:41.67
RSI14:45.68
WPR14:-58.33
MTM14:-0.07
ROC14:-0.09 
ATR:0.03 
Week High:0.753.5%
Week Low:0.703.6%
Month High:0.8011.1%
Month Low:0.6892.4%
Year High:2.30219.0%
Year Low:0.685.9%
Volatility:80.39