FRA, UEN0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.770	CHANGE: 0.02	OPEN: 1.770	HIGH: 1.770	ASK: 0.000	VOLUME: 100
LAST: 1.770	CHG(%): 1.12	PREV: 1.790	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.770	1.770	1.770	1.770	100
14 Aug 25	1.790	1.790	1.790	1.790	100
13 Aug 25	1.790	1.790	1.790	1.790	100
12 Aug 25	1.790	1.790	1.790	1.790	100
11 Aug 25	1.740	1.740	1.740	1.740	100
08 Aug 25	1.710	1.710	1.710	1.710	100
07 Aug 25	1.734	1.734	1.734	1.734	0
06 Aug 25	1.677	1.677	1.677	1.677	0
05 Aug 25	1.663	1.663	1.663	1.663	0
04 Aug 25	1.698	1.698	1.698	1.698	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770