EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN0: UBISOFT ENTMT ADR 1/5

23 Dec 2025
LAST:

1.340

CHANGE:
 0.13		OPEN:
1.190		HIGH:
1.340		ASK:
0.000		VOLUME:
56
CHG(%):
10.74		PREV:
1.210		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.1901.3401.1901.34056
22 Dec 251.2101.2101.2101.21014
19 Dec 251.1701.3601.1701.36014
18 Dec 251.1101.1401.1101.1403.6K
17 Dec 251.1601.1601.1401.1402.9K
16 Dec 251.1901.1901.1901.190500
15 Dec 251.2201.2201.2201.220500
12 Dec 251.1901.1901.1901.190500
10 Dec 251.1401.1401.1401.140500
09 Dec 251.1501.1501.1501.150500

PROFILE

Name:UBISOFT ENTMT ADR 1/5
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:US90348R1023
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:19.53 
Price to Sales:0.49 
Price to Book:0.10 
Profit Margin:-0.08 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.899B 
EBITDA:670.3M 
Shares:662.99M 
Market Cap:888.41M 

TECHNICAL INDICATORS

MA5:1.248.2%
MA10:1.2110.9%
MA20:1.257.0%
MA50:1.447.3%
MA100:1.6119.9%
MA200:1.8235.8%
STO9:90.91 
STO14:90.91 
RSI14:54.00
WPR14:-9.09 
MTM14:0.08
ROC14:0.06 
ATR:0.08 
Week High:1.361.5%
Week Low:1.1120.7%
Month High:1.404.5%
Month Low:1.1135.8%
Year High:3.14134.4%
Year Low:1.1120.7%
Volatility:45.91