FRA, U9R End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.470	CHANGE: 0.28	OPEN: 4.192	HIGH: 4.539	ASK: 0.000	VOLUME: 29K
LAST: 4.470	CHG(%): 6.63	PREV: 4.192	LOW: 4.192	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.192	4.539	4.192	4.470	29K
14 Aug 25	4.371	4.421	4.167	4.192	49.6K
13 Aug 25	4.360	4.390	4.300	4.380	6.9K
12 Aug 25	4.488	4.614	4.300	4.319	61.4K
11 Aug 25	4.749	4.880	4.429	4.454	54.2K
08 Aug 25	5.732	5.770	4.431	4.686	45K
07 Aug 25	5.659	5.801	5.659	5.715	0
06 Aug 25	5.932	5.932	5.836	5.836	0
05 Aug 25	5.922	5.922	5.922	5.922	0
04 Aug 25	5.628	5.901	5.628	5.901	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470