FRA, UBUT End of Day and Historical Stock Data [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis]

06 Nov 2025

LAST: 52.14	CHANGE: 1.08	OPEN: 52.71	HIGH: 52.93	ASK: 0.00	VOLUME: 0
LAST: 52.14	CHG(%): 2.03	PREV: 53.22	LOW: 51.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	52.71	52.93	51.99	52.14	0
05 Nov 25	52.63	53.22	52.50	53.22	0
04 Nov 25	52.59	53.15	52.59	52.73	0
03 Nov 25	53.34	53.50	53.15	53.28	6
31 Oct 25	53.37	53.38	52.98	53.19	0
30 Oct 25	52.94	53.54	52.94	53.24	0
29 Oct 25	53.03	53.26	52.93	52.99	0
28 Oct 25	52.50	52.80	52.49	52.70	0
27 Oct 25	52.40	52.53	52.40	52.51	0
23 Oct 25	51.34	51.64	51.19	51.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.14