EODData

FRA, US3: Unity Software Inc.

23 Dec 2025
LAST:

38.23

CHANGE:
 0.90
OPEN:
38.88
HIGH:
38.88
ASK:
0.00
VOLUME:
40
CHG(%):
2.30
PREV:
39.13
LOW:
37.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2538.8838.8837.5338.2340
22 Dec 2539.5840.2639.1339.1340
19 Dec 2538.0139.7538.0139.7570
18 Dec 2537.0538.9137.0538.05200
17 Dec 2537.8538.3937.2737.2770
16 Dec 2537.6137.8837.4237.8870
15 Dec 2539.0039.7238.3438.3455
12 Dec 2541.6442.1239.1839.25945
10 Dec 2542.6843.0641.9942.034
09 Dec 2541.7342.6041.5242.53165

PROFILE

Name:Unity Software Inc.
About:Unity Software Inc. operates a platform to create and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, and government and non-profit institutions; mid-sized, small, and independent businesses; and individuals across various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.
Sector:Technology
Address:116 New Montgomery Street, San Francisco, CA, United States, 94105-3607
Website:https://unity.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-22.76 
Forward P/E:131.58 
PEG Ratio:0.99 
Price to Sales:9.07 
Price to Book:6.02 
Profit Margin:-0.24 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.532B 
Shares:422.52M 
Market Cap:16.153B 

TECHNICAL INDICATORS

MA5:38.480.7%
MA10:39.242.7%
MA20:38.550.8%
MA50:34.929.5%
MA100:34.0812.2%
MA200:27.3839.6%
STO9:16.67 
STO14:16.67 
RSI14:50.12
WPR14:-81.67 
MTM14:0.04
ROC14:0.00 
ATR:1.55 
Week High:40.265.3%
Week Low:37.053.2%
Month High:43.0612.6%
Month Low:33.7739.6%
Year High:43.0612.6%
Year Low:13.69179.3%
Volatility:27.60