FRA, US3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.44	CHANGE: 0.48	OPEN: 32.77	HIGH: 32.80	ASK: 0.00	VOLUME: 530
LAST: 32.44	CHG(%): 1.46	PREV: 32.92	LOW: 31.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.77	32.80	31.88	32.44	530
14 Aug 25	32.51	33.05	31.86	32.92	8
13 Aug 25	32.01	32.35	31.60	32.35	1.5K
12 Aug 25	28.42	31.73	28.42	31.73	520
11 Aug 25	28.51	29.34	28.37	28.37	520
08 Aug 25	28.63	29.65	28.55	28.55	540
07 Aug 25	27.06	29.04	27.06	28.47	0
06 Aug 25	29.52	32.12	25.75	27.20	0
05 Aug 25	29.34	29.54	29.05	29.41	0
04 Aug 25	27.74	29.50	27.74	29.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.44