FRA, UJ9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.400	CHANGE: 0.26	OPEN: 1.440	HIGH: 1.440	ASK: 0.000	VOLUME: 46
LAST: 1.400	CHG(%): 15.66	PREV: 1.660	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.440	1.440	1.400	1.400	46
27 Aug 25	1.660	1.660	1.650	1.660	46
26 Aug 25	1.710	1.720	1.710	1.720	46
25 Aug 25	1.620	1.630	1.620	1.630	46
22 Aug 25	1.680	1.710	1.680	1.690	46
21 Aug 25	1.640	1.650	1.640	1.650	46
20 Aug 25	1.730	1.730	1.650	1.650	46
19 Aug 25	1.680	1.820	1.650	1.680	46
18 Aug 25	1.730	1.730	1.710	1.710	9
15 Aug 25	1.680	1.700	1.680	1.690	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400