EODData

MEMBERSHIP REGISTER LOG IN

FRA, U09: MEDCAW INVESTMENTS LS-01

12 Nov 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.0280		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02350.02800.02350.02750
11 Nov 250.02700.03100.02700.02800
07 Nov 250.02700.03100.02700.03100
06 Nov 250.02700.03100.02700.03100
05 Nov 250.02700.03100.02700.03100
04 Nov 250.02700.03100.02700.03100
03 Nov 250.02700.03100.02700.03100
31 Oct 250.02700.03100.02700.03100
30 Oct 250.02700.03100.02700.03100
29 Oct 250.02700.03100.02700.03100

COMPANY PROFILE

Name:MEDCAW INVESTMENTS LS-01
About:Medcaw Investments Plc does not have significant operations. It focuses on identifying acquisition opportunities. The company was incorporated in 2020 and is based in London, the United Kingdom.
Industry:Asset Management
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.medcaw-invest.com
ISIN:GB00BM8SQP62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Price to Book:1.32 
Return on Assets:-2.04 
Return on Equity:2.65 
Shares:22.13M 
Market Cap:608.6K 

TECHNICAL INDICATORS

MA5:0.038.0%
MA10:0.0310.5%
MA20:0.0312.4%
MA50:0.0313.8%
MA100:0.0314.2%
MA200:0.0428.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0312.7%
Week Low:0.0217.0%
Month High:0.0314.5%
Month Low:0.0228.0%
Year High:0.0460.0%
Year Low:0.0217.0%