EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8V: BEISEN HLDG LTD

11 Nov 2025
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.7600		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.75500.75500.75500.75500
07 Nov 250.76000.76000.76000.76000
06 Nov 250.79500.79500.79500.79500
05 Nov 250.82000.82000.82000.82000
04 Nov 250.83000.83000.83000.83000
31 Oct 250.82500.82500.82500.825015
30 Oct 250.85500.85500.85500.855015
29 Oct 250.83000.83000.83000.830015
28 Oct 250.84000.84000.84000.840015
27 Oct 250.85000.85000.82500.825015

COMPANY PROFILE

Name:BEISEN HLDG LTD
About:Beisen Holding Limited, an investment holding company, provides cloud-based human capital management (HCM) solutions for enterprises in the People's Republic of China. The company operates iTalentX platform that delivers cloud-based HCM solutions to recruit, evaluate, manage, develop, and retain talents. It also provides professional services; and employee stock holding platform. Beisen Holding Limited was founded in 2002 and is headquartered in Chengdu, the People's Republic of China.
Sector:Technology
Address:03001?03006, Building 3, Chengdu, China
Website:https://www.beisen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.15 
Price to Sales:0.63 
Price to Book:0.57 
Profit Margin:-0.16 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:115.16M 
Shares:701.94M 
Market Cap:529.96M 

TECHNICAL INDICATORS

MA5:0.794.9%
MA10:0.817.7%
MA20:0.8512.3%
MA50:0.8614.3%
MA100:0.8917.8%
MA200:0.761.2%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.13 
ATR:0.02 
Week High:0.839.9%
Week Low:0.760.0%
Month High:0.9221.9%
Month Low:0.761.2%
Year High:1.0538.9%
Year Low:0.4761.7%
Volatility:4.32