EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8V: BEISEN HLDG LTD

25 Jun 2026
LAST:

0.3980

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4020		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.4040		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.40000.40200.39800.39800
24 Jun 260.40200.40600.40200.40400
23 Jun 260.39600.39800.39400.39800
22 Jun 260.38200.39000.38000.39000
19 Jun 260.38400.38400.38400.38400
18 Jun 260.37600.38200.37400.38200
17 Jun 260.38200.38200.38000.38200
16 Jun 260.38000.38000.37800.38000
15 Jun 260.38000.38200.38000.38200
12 Jun 260.37400.38000.37400.38000

PROFILE

Name:BEISEN HLDG LTD
About:Beisen Holding Limited, an investment holding company, provides cloud-based human capital management (HCM) solutions for enterprises in the People's Republic of China. The company operates iTalentX platform that delivers cloud-based HCM solutions to recruit, evaluate, manage, develop, and retain talents. It also provides professional services; and employee stock holding platform. Beisen Holding Limited was founded in 2002 and is headquartered in Chengdu, the People's Republic of China.
Sector:Technology
Address:03001?03006, Building 3, Chengdu, China
Website:https://www.beisen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.90 
Price to Sales:0.53 
Price to Book:4.41 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:123.91M 
Shares:701.94M 
Market Cap:279.37M 

TECHNICAL INDICATORS

MA5:0.390.8%
MA10:0.392.6%
MA20:0.391.1%
MA50:0.392.3%
MA100:0.4821.4%
MA200:0.6767.2%
STO9:69.23
STO14:69.23
RSI14:48.39
WPR14:-25.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.412.0%
Week Low:0.376.4%
Month High:0.4513.1%
Month Low:0.3767.2%
Year High:1.00152.3%
Year Low:0.3513.7%
Volatility:19.75