FRA, U8V End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 15
LAST: 0.8400	CHG(%): 2.33	PREV: 0.8600	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.8500	0.8500	0.8400	0.8400	15
20 Aug 25	0.8600	0.8600	0.8600	0.8600	15
19 Aug 25	0.8900	0.8900	0.8800	0.8800	15
18 Aug 25	0.8800	0.8800	0.8750	0.8750	15
15 Aug 25	0.8700	0.8750	0.8700	0.8750	15
14 Aug 25	0.8950	0.9000	0.8950	0.9000	15
13 Aug 25	0.8800	0.8850	0.8800	0.8850	15
12 Aug 25	0.8800	0.8800	0.8700	0.8700	15
11 Aug 25	0.8850	0.8850	0.8850	0.8850	15
08 Aug 25	0.9050	0.9100	0.9050	0.9100	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400