EODData

FRA, UN3: United Natural Foods Inc

10 Nov 2025
LAST:

32.95

CHANGE:
 1.17
OPEN:
32.95
HIGH:
32.95
ASK:
0.00
VOLUME:
50
CHG(%):
3.68
PREV:
31.78
LOW:
32.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2532.9532.9532.9532.9550
07 Nov 2531.7831.7831.7831.7850
06 Nov 2531.3931.3931.3931.3950
05 Nov 2531.3231.3231.3231.3250
04 Nov 2531.3632.1031.3632.1050
03 Nov 2532.0332.0332.0332.03200
31 Oct 2532.6032.6032.6032.60200
30 Oct 2532.2832.2832.2832.28200
29 Oct 2532.7932.7932.7932.79200
28 Oct 2532.7432.7432.7432.74200

COMPANY PROFILE

Name:United Natural Foods Inc
About:United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada. It operates in two segments, Wholesale and Retail. The company offers grocery and general merchandise, produce, perishables and frozen foods, wellness and personal care items, and bulk and foodservice products. It also provides nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing name; organic, non-GMO project verified, and specialty food and non-food items under the Blue Marble brand name; pet food under the WILD HARVEST brand name; and various products under the ESSENTIAL EVERYDAY, SHOPPERS VALUE, Field Day, EQUALINE, CULINARY CIRCLE, and STONE RIDGE CREAMERY brand names. In addition, the company provides home, health and beauty care, and pharmacy products, as well as private label products through a network of Cub Foods and Shoppers retail grocery stores; and retail store support, pricing strategy, shelf and planogram management, advertising, couponing, ecommerce, consumer convenience, store design, equipment sourcing, electronic payments processing, network and data hosting, point-of-sale hardware and software, automation tools, sustainability, and administrative back-office solution services, as well as professional services. Further, it offers consumer and trade marketing programs, and programs to support suppliers in understanding its markets. The company serves chains, independent retailers, and supernatural chains, as well as ecommerce, foodservice, conventional military business, and other sales customers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.
Address:313 Iron Horse Way, Providence, RI, United States, 02908
Website:https://www.unfi.com
ISIN:US9111631035
LEI:549300GKGW6WPZ282D40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.45 
Forward P/E:9.53 
PEG Ratio:0.31 
Price to Sales:0.06 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:27.585B 
EBITDA:387.08M 
Shares:60.57M 
Market Cap:1.996B 

TECHNICAL INDICATORS

MA5:31.913.3%
MA10:32.202.3%
MA20:33.471.6%
MA50:29.8610.4%
MA100:25.7428.0%
MA200:25.3729.9%
STO9:100.00 
STO14:58.21
RSI14:35.73 
WPR14:-41.79
MTM14:-0.98
ROC14:-0.03 
ATR:0.52 
Week High:32.950.0%
Week Low:31.325.2%
Month High:37.4013.5%
Month Low:31.3229.9%
Year High:37.4013.5%
Year Low:18.0382.7%