EODData

FRA, UU2: BlackRock, Inc.

05 Dec 2025
LAST:

921.2

CHANGE:
 2.70
OPEN:
916.6
HIGH:
923.4
ASK:
0.0
VOLUME:
10
CHG(%):
0.29
PREV:
923.9
LOW:
916.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25916.6923.4916.6921.210
04 Dec 25924.5928.4923.7923.942
03 Dec 25888.5923.0888.5923.011
02 Dec 25893.1899.7893.1899.777
01 Dec 25897.1902.8894.1896.394
28 Nov 25901.0908.9901.0906.345
27 Nov 25899.7902.5896.6896.650
26 Nov 25887.8905.4887.8899.525
25 Nov 25881.1894.2881.1890.7141
24 Nov 25883.1889.8877.6889.880

PROFILE

Name:BlackRock, Inc.
About:BlackRock, Inc. is a privately owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York, New York with additional offices in
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com
ISIN:US09290D1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.13 
PEG Ratio:12.88 
Price to Sales:6.40 
Price to Book:2.98 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:19.862B 
EBITDA:7.958B 

TECHNICAL INDICATORS

MA5:912.820.9%
MA10:904.701.8%
MA20:905.401.7%
MA50:949.343.1%
MA100:953.383.5%
MA200:905.931.7%
STO9:80.90 
STO14:88.99 
RSI14:67.95 
WPR14:-4.43 
MTM14:38.90
ROC14:0.04 
ATR:13.47 
Week High:928.400.8%
Week Low:888.503.7%
Month High:949.003.0%
Month Low:860.601.7%
Year High:1,043.4113.3%
Year Low:653.7340.9%

RECENT DIVIDENDS

Date Amount
05 Dec 2025$4.47
05 Sep 2025$4.47
05 Jun 2025$4.47
07 Mar 2025$4.47
05 Dec 2024$4.38
09 Sep 2024$4.38
07 Jun 2024$4.38
06 Mar 2024$4.38
06 Dec 2023$4.29
07 Sep 2023$4.29