EODData

MEMBERSHIP REGISTER LOG IN

FRA, UD7C: VANTEX RESOURCES LTD

10 Feb 2026
LAST:

0.0920

CHANGE:
 0.02		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
24.32		PREV:
0.0740		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.09200.09200.09200.09201.9K
09 Feb 260.09200.09200.07400.07401.9K
06 Feb 260.09200.09200.09200.092020.3K
05 Feb 260.09850.09850.09850.098520.3K
04 Feb 260.10000.10000.10000.100020.3K
03 Feb 260.09950.09950.09950.099520.3K
02 Feb 260.10300.10300.10300.10300
30 Jan 260.10500.10500.10500.105020.3K
29 Jan 260.10400.10400.10400.104020.3K
28 Jan 260.10500.10500.10500.105020.3K

PROFILE

Name:VANTEX RESOURCES LTD
About:Vantex Resources Ltd. engages in the acquisition, exploration, and development of mining properties in Canada. The company was formerly known as Vantex Oil, Gas and Minerals Ltd. and changed its name to Vantex Resources Ltd. in February 2004. Vantex Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://www.vantexressources.com
ISIN:CA9219456063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Book:1.24 
Return on Assets:-0.35 
Return on Equity:-0.68 
Shares:4.81M 
Market Cap:442.5K 

TECHNICAL INDICATORS

MA5:0.090.8%
MA10:0.105.8%
MA20:0.108.3%
MA50:0.0663.1%
MA100:0.04145.3%
MA200:0.03177.1%
STO9:58.06
STO14:32.73
RSI14:16.67 
WPR14:-67.27
MTM14:-0.04
ROC14:-0.29 
ATR:0.01 
Week High:0.108.7%
Week Low:0.0724.3%
Month High:0.19106.5%
Month Low:0.05177.1%
Year High:0.19106.5%
Year Low:0.004,500.0%
Volatility:481.82 

RECENT SPLITS

Date Ratio
18 May 20181-5
02 Feb 20171-10