FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

05 Oct 2026

LAST: 6.327	CHANGE: 0.06	OPEN: 6.315	HIGH: 6.348	ASK: 0.000	VOLUME: 0
LAST: 6.327	CHG(%): 0.97	PREV: 6.266	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	6.315	6.348	6.310	6.327
02 Oct 26	6.251	6.336	6.243	6.266
01 Oct 26	6.202	6.262	6.174	6.251
30 Sep 26	6.381	6.436	6.300	6.300
29 Sep 26	6.420	6.526	6.420	6.459
28 Sep 26	6.529	6.529	6.416	6.416
25 Sep 26	6.685	6.685	6.539	6.586
24 Sep 26	6.820	6.836	6.610	6.622
23 Sep 26	7.053	7.100	6.883	6.883
22 Sep 26	7.093	7.119	7.021	7.042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.327