FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

23 Dec 2025

LAST: 7.731	CHANGE: 0.04	OPEN: 7.730	HIGH: 7.777	ASK: 0.000	VOLUME: 0
LAST: 7.731	CHG(%): 0.48	PREV: 7.694	LOW: 7.701	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	7.730	7.777	7.701	7.731	0
22 Dec 25	7.618	7.832	7.618	7.694	0
19 Dec 25	7.112	7.715	7.112	7.647	0
18 Dec 25	6.847	7.060	6.847	7.030	0
17 Dec 25	7.013	7.243	7.013	7.019	0
16 Dec 25	7.051	7.132	6.983	7.014	1.0K
15 Dec 25	7.246	7.520	7.204	7.204	0
12 Dec 25	7.694	7.858	7.340	7.498	0
10 Dec 25	7.752	7.758	7.343	7.343	0
09 Dec 25	7.677	7.705	7.625	7.633	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.731