FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

10 Apr 2026

LAST: 8.971	CHANGE: 0.01	OPEN: 8.928	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 8.971	CHG(%): 0.10	PREV: 8.962	LOW: 8.928	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.928	9.140	8.928	8.971
09 Apr 26	8.919	8.962	8.813	8.962
08 Apr 26	9.116	9.158	8.886	8.927
07 Apr 26	8.906	8.906	8.489	8.498
02 Apr 26	8.548	8.848	8.509	8.848
01 Apr 26	8.979	9.237	8.953	9.126
31 Mar 26	8.273	8.616	8.273	8.616
30 Mar 26	8.441	8.497	8.073	8.073
27 Mar 26	8.434	8.434	8.225	8.286
26 Mar 26	8.624	8.624	8.355	8.371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.971