FRA, U8NJ End of Day and Historical Stock Data [Sprott Junior Uranium Miners UCITS ETF]

10 Feb 2026

LAST: 9.677	CHANGE: 0.09	OPEN: 9.942	HIGH: 9.976	ASK: 0.000	VOLUME: 0
LAST: 9.677	CHG(%): 0.95	PREV: 9.770	LOW: 9.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	9.942	9.976	9.644	9.677	0
09 Feb 26	9.141	9.807	9.141	9.770	1.6K
06 Feb 26	8.603	9.168	8.603	8.936	0
05 Feb 26	9.749	9.761	9.134	9.135	18.2K
04 Feb 26	10.802	10.842	9.550	9.550	0
03 Feb 26	10.334	10.674	10.292	10.526	0
02 Feb 26	10.022	10.466	9.964	9.978	0
30 Jan 26	10.868	11.156	10.006	10.006	0
29 Jan 26	11.612	11.930	10.572	11.080	0
28 Jan 26	11.008	11.432	10.920	11.432	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.677