EODData

MEMBERSHIP REGISTER LOG IN

FRA, UI51: Waste Connections Inc

23 Dec 2025
LAST:

151.4

CHANGE:
 1.55		OPEN:
149.8		HIGH:
151.4		ASK:
0.0		VOLUME:
105
CHG(%):
1.03		PREV:
149.8		LOW:
149.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25149.8151.4149.8151.4105
22 Dec 25149.1149.8148.3149.8525
19 Dec 25149.2151.6149.2150.4310
18 Dec 25149.4151.4149.4149.5578
17 Dec 25149.8150.8149.1150.5553
16 Dec 25149.5151.2149.1149.2715
15 Dec 25146.9150.0146.9150.0570
12 Dec 25146.7146.9145.3145.6670
09 Dec 25146.0147.4146.0147.1145
08 Dec 25148.1148.6146.3148.652

PROFILE

Name:Waste Connections Inc
About:Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
Industry:Waste Management
Address:6220 Highway 7, Woodbridge, ON, Canada, L4H 4G3
Website:https://www.wasteconnections.com
ISIN:CA94106B1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.06 
Forward P/E:40.01 
PEG Ratio:14.78 
Price to Sales:3.96 
Price to Book:4.54 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:1.23 
Revenue:8.118B 
EBITDA:2.585B 
Shares:257.11M 
Market Cap:38.914B 

TECHNICAL INDICATORS

MA5:150.300.7%
MA10:149.191.5%
MA20:150.050.9%
MA50:149.001.6%
MA100:152.811.0%
MA200:160.976.4%
STO9:96.67 
STO14:92.80 
RSI14:47.70
MTM14:1.35
ROC14:0.01 
ATR:2.70 
Week High:151.550.1%
Week Low:148.252.1%
Month High:154.151.9%
Month Low:145.306.4%
Year High:187.4423.8%
Year Low:143.355.6%
Volatility:1.88 

RECENT SPLITS

Date Ratio
15 Nov 20103-2

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.30
06 Aug 2025$0.27
07 May 2025$0.27
27 Feb 2025$0.27
07 Nov 2024$0.27
07 Aug 2024$0.24
07 May 2024$0.24
27 Feb 2024$0.24
07 Nov 2023$0.24
15 Aug 2023$0.22