EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0Y: GREATLAND RESOURCES LTD.

15 Oct 2026
LAST:

5.606

CHANGE:
 0.46		OPEN:
5.606		HIGH:
5.606		ASK:
0.000		VOLUME:
0
CHG(%):
7.64		PREV:
6.070		LOW:
5.606		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.6065.6065.6065.6060
13 Oct 266.0646.0706.0646.0700
12 Oct 266.1586.1586.1586.1580
09 Oct 266.0986.1886.0986.1880
08 Oct 266.0306.0306.0306.0300
07 Oct 266.1446.1606.1446.1600
06 Oct 266.1106.1106.1106.1100
05 Oct 266.0946.0946.0946.0940
02 Oct 266.1366.1466.1366.1460
01 Oct 266.1226.1506.1226.1420

PROFILE

Name:GREATLAND RESOURCES LTD.
About:Greatland Resources Limited operates as a gold and copper mining company. It owns a 100% interests in the Telfer gold-copper mine located in the Paterson region of Western Australia; and a 100% interest in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. The company was founded in 2005 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay St, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Price to Sales:1.81 
Price to Book:3.92 
Profit Margin:0.38 
Operating Margin:0.54 
Return on Assets:0.28 
Return on Equity:0.48 
Revenue:1.407B 
EBITDA:1.389B 

TECHNICAL INDICATORS

MA5:6.017.2%
MA10:6.078.3%
MA20:6.2711.8%
MA50:6.7620.7%
MA100:6.9624.1%
MA200:7.1928.3%
RSI14:15.56 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.14 
ATR:0.11 
Week High:6.1910.4%
Week Low:5.610.0%
Month High:6.6418.5%
Month Low:5.6128.3%
Year High:9.0461.3%
Year Low:3.7250.7%
Volatility:3.45 

RECENT SPLITS

Date Ratio
23 Jun 20251-20