EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0Y: GREATLAND RESOURCES LTD.

09 Feb 2026
LAST:

7.250

CHANGE:
 0.35		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
247
CHG(%):
5.07		PREV:
6.900		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.2507.2507.2507.250247
06 Feb 266.9006.9006.9006.9001.0K
05 Feb 267.4007.4007.4007.4001.0K
04 Feb 267.8507.8507.8507.8501.0K
03 Feb 267.4507.4507.4507.4501.0K
02 Feb 266.9506.9506.8006.8000
30 Jan 267.5507.5507.1007.1003.4K
29 Jan 268.1008.1008.1008.1007.8K
28 Jan 268.0508.0508.0508.0507.8K
27 Jan 268.0508.0508.0508.0507.8K

PROFILE

Name:GREATLAND RESOURCES LTD.
About:Greatland Resources Limited operates as a gold and copper mining company. It owns a 100% interests in the Telfer gold-copper mine located in the Paterson region of Western Australia; and a 100% interest in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. The company was founded in 2005 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay St, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:4.22 
Price to Book:5.28 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.23 
Return on Equity:0.48 
Revenue:546.16M 
EBITDA:258.6M 

TECHNICAL INDICATORS

MA5:7.371.7%
MA10:7.503.4%
MA20:7.493.2%
MA50:6.0919.0%
MA100:5.0743.0%
MA200:3.43111.2%
STO9:34.62
STO14:32.14
RSI14:48.98
WPR14:-67.86
MTM14:-0.50
ROC14:-0.06 
ATR:0.36 
Week High:7.858.3%
Week Low:6.806.6%
Month High:8.2013.1%
Month Low:6.50111.2%
Year High:8.2013.1%
Year Low:0.088,531.0%

RECENT SPLITS

Date Ratio
23 Jun 20251-20