EODData

FRA, UE8: Tallinna Kaubamaja Grupp AS

23 Dec 2025
LAST:

9.070

CHANGE:
 0.09
OPEN:
9.070
HIGH:
9.070
ASK:
0.000
VOLUME:
563
CHG(%):
0.98
PREV:
9.160
LOW:
9.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.0709.0709.0709.070563
22 Dec 258.9809.1608.9809.160563
19 Dec 259.0809.0809.0809.08010
18 Dec 259.0709.0709.0709.07011
17 Dec 259.0409.0409.0409.04011
16 Dec 258.9808.9808.9808.98011
15 Dec 258.9108.9108.9108.91011
12 Dec 258.9408.9408.9408.94011
10 Dec 258.9308.9308.9308.93011
09 Dec 258.9408.9408.9408.94011

PROFILE

Name:Tallinna Kaubamaja Grupp AS
About:TKM Grupp AS, together with its subsidiaries, owns and operates supermarkets and department stores primarily in Estonia, Latvia, and Lithuania. The company operates through Supermarkets, Department Stores, Car Trade, Security, and Real Estate segments. It engages in the retail and wholesale trade of catering products and services under the Delice brand and E-Selver brands, as well as operates grocery and food stores; retail trade of ready-to-eat food and prepared meals under the Selveri Köök brand, as well as provision of catering and party services; and retail trade of passenger cars under the TKM Auto OÜ, Viking Motors, UAB KIA AUTO, SIA VERTE AUTO, and SIA Forum Auto brands. The company also retails and wholesales the KIA, OPEL, Cadillac, SAAB, Corvette, Hummer, and Peugeot vehicles; sells fashion, food, household, beauty, and children's products; and retails and wholesales beauty and cosmetic products under I.L.U. brand in Tallinn, Tartu, and Pärnu. In addition, it is involved in the provision of security services, including design, installation, and maintenance of security equipment, as well as cash transportation and inventory in companies; and provides financial and credit products. Further, the company owns and operates shopping center, Selver stores, and commercial buildings; develops, manages, and leases real estate properties; and owns a parking garage. The company was formerly known as Tallinna Kaubamaja Grupp AS and changed its name to TKM Grupp AS in March 2024. TKM Grupp AS was founded in 1960 and is based in Tallinn, Estonia. TKM Grupp AS is a subsidiary of OÜ NG Investeeringud.
Industry:Department Stores
Address:Kaubamaja 1, Tallinn, Estonia, 10143
Website:https://www.tkmgrupp.ee/en
ISIN:EE0000001105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.76 
PEG Ratio:-0.59 
Price to Sales:0.39 
Price to Book:1.49 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:0.65 
Revenue:937.07M 
EBITDA:85.88M 
Shares:40.73M 
Market Cap:369.41M 

TECHNICAL INDICATORS

MA5:9.080.2%
MA10:9.010.6%
MA20:8.981.1%
MA50:8.981.0%
MA100:8.990.9%
MA200:9.160.9%
STO9:64.00
STO14:64.00
RSI14:61.22 
WPR14:-36.00
MTM14:0.13
ROC14:0.01 
ATR:0.04 
Week High:9.161.0%
Week Low:8.981.0%
Month High:9.161.0%
Month Low:8.880.9%
Year High:9.9810.0%
Year Low:8.427.7%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
02 Apr 2024$0.72
30 Mar 2023$0.68
31 Mar 2022$0.68
01 Apr 2021$0.60
02 Apr 2020$0.73
03 Apr 2019$0.71