EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1DA: CLOCKCHAIN AG INH O.N.

23 Dec 2025
LAST:

2.340

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.600		ASK:
0.000		VOLUME:
644
CHG(%):
1.74		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.3002.6002.3002.340644
22 Dec 252.3002.3002.3002.300539
19 Dec 252.3402.3402.3402.340539
18 Dec 252.3002.6002.3002.600539
17 Dec 252.3002.3002.3002.3005
16 Dec 252.3002.4002.3002.4005
15 Dec 252.3002.5402.3002.540553
12 Dec 252.3002.3002.3002.30054
11 Dec 252.6002.6002.3402.34054
10 Dec 252.3002.5402.3002.54054

PROFILE

Name:CLOCKCHAIN AG INH O.N.
About:Finchain Capital Partners AG operates as an investment company in Germany. It focuses on investments in seed and series A and B company phases, as well as in investment phases in the fields of fintech, blockchain, and related technologies. The company was formerly known as Clockchain AG and changed its name to Finchain Capital Partners AG in September 2022. Finchain Capital Partners AG was founded in 2015 and is headquartered in Düsseldorf, Germany.
Industry:Asset Management
Address:Königsallee 27, Düsseldorf, Germany, 40212
Website:https://www.finchaincapital.com
ISIN:DE000A3MQC96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Price to Sales:67.22 
Price to Book:0.02 
Profit Margin:-1.81 
Operating Margin:-1.67 
Return on Assets:-0.13 
Revenue:45.1K 
Shares:1.38M 
Market Cap:3.23M 

TECHNICAL INDICATORS

MA5:2.381.5%
MA10:2.402.6%
MA20:2.330.4%
MA50:2.253.9%
MA100:2.206.6%
MA200:1.9619.2%
STO9:13.33 
STO14:13.33 
RSI14:51.25
WPR14:-86.67 
MTM14:0.04
ROC14:0.02 
ATR:0.14 
Week High:2.6011.1%
Week Low:2.301.7%
Month High:2.6011.1%
Month Low:1.9819.2%
Year High:2.9023.9%
Year Low:1.2193.9%

RECENT SPLITS

Date Ratio
02 Feb 20221-100