EODData

FRA, UNK: United Bankshares Inc

05 Nov 2025
LAST:

31.20

CHANGE:
 0.40
OPEN:
31.20
HIGH:
31.20
ASK:
0.00
VOLUME:
115
CHG(%):
1.30
PREV:
30.80
LOW:
31.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.2031.2031.2031.20115
04 Nov 2530.8030.8030.8030.80115
03 Nov 2531.0031.0031.0031.00115
31 Oct 2531.0031.0031.0031.00115
30 Oct 2530.6030.6030.6030.60115
29 Oct 2531.4031.4031.4031.40115
28 Oct 2531.2031.2031.2031.20115
27 Oct 2531.4031.4031.4031.40115
24 Oct 2530.2030.6030.2030.60115
23 Oct 2530.4030.8030.4030.80100

COMPANY PROFILE

Name:United Bankshares Inc
About:United Bankshares, Inc., through its subsidiaries, provides commercial and retail banking products and services in the United States. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, and NOW accounts. Its loan products include commercial loans and leases to small to mid-size industrial and commercial companies, as well as automobile dealers, service, retail and wholesale merchants; construction and real estate loans, such as commercial and residential mortgages, and loans secured by owner-occupied real estate; personal, automobiles, boats, recreational vehicles, credit card receivables, commercial, and floor plan loans; and home equity loans. In addition, the company provides credit cards; trust, safe deposit boxes, wire transfers, and other banking products and services; investment and security services; buying and selling federal fund services; automated teller machine services; and internet and automated telephone banking services. Further, it offers community banking services, such as asset management, real property title insurance, financial planning, mortgage banking, and brokerage services, as well as custody of assets, investment management, escrow services, and related fiduciary activities. United Bankshares, Inc. was incorporated in 1982 and is headquartered in Charleston, West Virginia.
Address:300 United Center, Charleston, WV, United States, 25301
Website:https://www.ubsi-inc.com
ISIN:US9099071071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.74 
Forward P/E:12.55 
PEG Ratio:0.60 
Price to Sales:3.88 
Price to Book:0.80 
Profit Margin:0.38 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.48 
Revenue:978.19M 
Shares:141.65M 
Market Cap:4.419B 

TECHNICAL INDICATORS

MA5:30.920.9%
MA10:31.000.6%
MA20:30.891.0%
MA50:31.581.2%
MA100:31.460.8%
MA200:32.002.6%
STO9:75.00
STO14:91.67 
RSI14:52.63
WPR14:-8.33 
MTM14:2.20
ROC14:0.08 
ATR:0.57 
Week High:31.400.6%
Week Low:30.602.0%
Month High:32.002.6%
Month Low:29.002.6%
Year High:41.2632.3%
Year Low:27.7012.6%
Volatility:21.51 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.32
13 Jun 2025$0.32
14 Mar 2025$0.32
13 Dec 2024$0.32
13 Sep 2024$0.32
14 Jun 2024$0.32
07 Mar 2024$0.32
07 Dec 2023$0.32
07 Sep 2023$0.31
08 Jun 2023$0.31