EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIMP: UBS ETF - MSCI USA Socially Responsible UCITS ETF

19 Aug 2025
LAST:

209.7

CHANGE:
 0.15		OPEN:
209.4		HIGH:
211.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.07		PREV:
209.5		LOW:
209.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25209.4211.0209.4209.70
18 Aug 25208.7209.7208.7209.50
15 Aug 25210.6210.6208.5208.90
14 Aug 25210.1211.3210.1210.60
13 Aug 25209.0209.7208.9209.50
12 Aug 25208.5208.9207.5208.50
11 Aug 25208.4209.5208.1208.70
08 Aug 25207.1208.3207.1207.50
07 Aug 25207.2209.3206.9206.90
06 Aug 25211.0211.0207.7207.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:209.61
MA20:209.44
MA50:207.07
MA200:213.11
STO9:56.61
RSI14:39.43
WPR14:-39.68
MTM14:-1.53
ROC14:-0.01
Week High:211.25
Week Low:207.45
Month High:216.29
Month Low:206.21
Volatility:15.90