EODData

MEMBERSHIP REGISTER LOG IN

FRA, UK8: CubeSmart

17 Jun 2026
LAST:

34.78

CHANGE:
 0.59		OPEN:
35.14		HIGH:
35.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
35.37		LOW:
34.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2635.1435.1734.7834.780
16 Jun 2635.3535.6235.3535.370
15 Jun 2635.6835.9035.5935.590
12 Jun 2635.7736.4935.7736.140
11 Jun 2635.8236.1535.8236.080
10 Jun 2635.6836.6335.6836.170
09 Jun 2634.4836.0234.4836.020
05 Jun 2634.1135.1334.1135.130
04 Jun 2633.3634.1233.3633.910
03 Jun 2633.5634.2133.5633.710

PROFILE

Name:CubeSmart
About:CubeSmart is a self-administered and self-managed real estate investment trust. As of June 30, 2025, CubeSmart owned or managed 1,532 self-storage properties across the United States. According to the 2025 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S. The Company's mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to offer affordable, easily accessible, and, in most locations, climate-controlled storage space for residential and commercial customers.
Sector:Real Estate
Industry:REIT - Industrial
Address:5 Old Lancaster Road, Malvern, PA, United States, 19355-2132
Website:https://www.cubesmart.com
ISIN:US2296631094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:30.78 
PEG Ratio:-1.67 
Price to Sales:6.68 
Price to Book:2.62 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:2.07 
Revenue:963.83M 
EBITDA:614.82M 
Shares:228.04M 
Market Cap:7.931B 

TECHNICAL INDICATORS

MA5:35.592.3%
MA10:35.291.5%
MA20:34.760.1%
MA50:33.982.3%
MA100:33.374.2%
MA200:33.244.6%
STO9:31.99
STO14:36.64
RSI14:53.39
WPR14:-56.50
MTM14:-0.02
ROC14:0.00 
ATR:0.71 
Week High:36.635.3%
Week Low:34.780.0%
Month High:36.635.3%
Month Low:32.734.6%
Year High:37.668.3%
Year Low:29.8816.4%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.45
01 Jul 2025$0.45
01 Apr 2025$0.45
02 Jan 2025$0.45
01 Oct 2024$0.44
01 Jul 2024$0.44
28 Mar 2024$0.44
29 Dec 2023$0.44
29 Sep 2023$0.42
30 Jun 2023$0.42