EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1S1: USINAS SID.MIN.GER. PFD A

11 Nov 2025
LAST:

0.8500

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
23.1K
CHG(%):
0.58		PREV:
0.8550		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.85000.85000.85000.850023.1K
07 Nov 250.85500.85500.85500.855023.1K
06 Nov 250.87500.87500.87500.875023.1K
05 Nov 250.86000.86000.86000.860023.1K
04 Nov 250.87000.87000.87000.870023.1K
03 Nov 250.87500.87500.87500.875023.1K
31 Oct 250.86500.87000.86500.870023.1K
30 Oct 250.84500.84500.84500.84504.0K
29 Oct 250.85000.85000.85000.85004.0K
28 Oct 250.83000.87000.83000.87004.0K

COMPANY PROFILE

Name:USINAS SID.MIN.GER. PFD A
About:Usinas Siderúrgicas de Minas Gerais S.A. processes, manufactures, and markets flat steel products in Brazil and internationally. It operates in two segments, Mining and Logistics, and Steelmaking. The company extracts and process iron ore, such as pellet and sinter feed, and granulated iron ore; provides storage and handling of iron ore and steel products; and road cargo transportation services; and operates highway and railway cargo terminals. It also manufactures and sells steel products; manufactures and installs equipment for various industries; and transforms cold-rolled coils into hot-dip galvanized coils. In addition, the company provides technology transfer services for steel industry; project management and services for civil construction and capital goods industry; road transportation of flat steel; rectification of cylinders and rolling mill rolls; hot-dip galvanizing services; texturing and chrome plating of cylinders; and steel transformation solutions, as well as operates as a distribution center. Further, it offers thick plates, hot strips, cold rolled, electrogalvanized, hot dip galvanized, and synchron. The company serves automotive, construction, distribution, energy, white line, oil and gas, and machines and equipment markets. Usinas Siderúrgicas de Minas Gerais S.A. was founded in 1956 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Avenida do Contorno, 5.800, Belo Horizonte, MG, Brazil, 30110-042
Website:https://www.usiminas.com
ISIN:BRUSIMACNPA6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:4.56 
PEG Ratio:-0.06 
Price to Sales:0.04 
Price to Book:0.05 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:4.287B 
EBITDA:392.75M 
Shares:528.14M 
Market Cap:448.92M 

TECHNICAL INDICATORS

MA5:0.861.4%
MA10:0.861.4%
MA20:0.806.0%
MA50:0.7317.2%
MA100:0.6824.1%
MA200:0.7710.5%
STO9:16.67 
STO14:77.27
RSI14:70.21 
WPR14:-22.73
MTM14:0.08
ROC14:0.10 
ATR:0.02 
Week High:0.882.9%
Week Low:0.850.0%
Month High:0.882.9%
Month Low:0.6410.5%
Year High:1.0219.8%
Year Low:0.5749.6%
Volatility:44.61 

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.04
28 Apr 2023$0.05
29 Apr 2022$0.10
16 Dec 2021$0.03
01 Sep 2021$0.17
26 May 2021$0.00
30 Apr 2021$0.02
29 Apr 2020$0.01
04 Jul 2019$0.00
24 Apr 2019$0.01