EODData

MEMBERSHIP REGISTER LOG IN

FRA, UF0: UDR Inc

23 Dec 2025
LAST:

30.49

CHANGE:
 0.11		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
290
CHG(%):
0.36		PREV:
30.60		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2530.5030.5030.1630.49290
22 Dec 2530.3130.6930.1230.60290
19 Dec 2530.6230.7130.4430.44290
18 Dec 2530.6330.9030.6330.76290
17 Dec 2530.1630.9930.1630.99290
16 Dec 2530.2330.3229.9930.16290
15 Dec 2530.2330.4430.2330.43290
12 Dec 2530.2630.4630.1930.20290
11 Dec 2529.8630.2929.8630.22290
10 Dec 2529.8630.1129.8630.01290

PROFILE

Name:UDR Inc
About:UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of June 30, 2025, UDR owned or had an ownership position in 60,535 apartment homes, including 300 apartment homes under development. For over 53 years, UDR has delivered long-term value to shareholders, the best standard of service to Residents and the highest quality experience for Associates.
Sector:Real Estate
Industry:REIT - Residential
Address:1745 Shea Center Drive, Highlands Ranch, CO, United States, 80129-1540
Website:https://www.udr.com
ISIN:US9026531049
LEI:P3CH2EG5X6Z1XWU1OO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.24 
Forward P/E:120.71 
PEG Ratio:2.03 
Price to Sales:6.22 
Price to Book:2.96 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:1.71 
Revenue:1.512B 
EBITDA:869.45M 
Shares:331.35M 
Market Cap:10.103B 

TECHNICAL INDICATORS

MA5:30.660.5%
MA10:30.430.2%
MA20:30.540.2%
MA50:30.390.3%
MA100:31.382.9%
MA200:33.9511.3%
STO9:39.76
STO14:52.83
RSI14:47.81
WPR14:-47.17
MTM14:0.32
ROC14:0.01 
ATR:0.39 
Week High:30.991.6%
Week Low:29.991.7%
Month High:31.433.1%
Month Low:29.8211.3%
Year High:43.6643.2%
Year Low:28.795.9%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.37
10 Jul 2025$0.37
10 Apr 2025$0.37
10 Jan 2025$0.36
10 Oct 2024$0.36
10 Jul 2024$0.36
09 Apr 2024$0.36
09 Jan 2024$0.36
06 Oct 2023$0.36
07 Jul 2023$0.36