FRA, UF0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, UF0: UDR Inc

03 Sep 2025

LAST: 32.86	CHANGE: 0.12	OPEN: 32.74	HIGH: 32.86	ASK: 0.00	VOLUME: 0
LAST: 32.86	CHG(%): 0.36	PREV: 32.98	LOW: 32.63	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	32.74	32.86	32.63	32.86	0
02 Sep 25	33.63	33.63	32.84	32.98	0
01 Sep 25	33.58	33.68	33.58	33.65	0
29 Aug 25	33.21	33.77	33.21	33.72	0
28 Aug 25	33.37	33.37	33.13	33.30	0
27 Aug 25	33.20	33.46	33.20	33.46	0
26 Aug 25	33.28	33.46	33.27	33.28	0
25 Aug 25	33.32	33.55	33.06	33.55	0
22 Aug 25	33.12	33.68	33.12	33.42	0
21 Aug 25	33.17	33.38	33.07	33.18	0

COMPANY PROFILE

Name:	UDR Inc
About:	UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of June 30, 2025, UDR owned or had an ownership position in 60,535 apartment homes, including 300 apartment homes under development. For over 53 years, UDR has delivered long-term value to shareholders, the best standard of service to Residents and the highest quality experience for Associates.
Sector:	Real Estate
Industry:	REIT - Residential
Address:	1745 Shea Center Drive, Highlands Ranch, CO, United States, 80129-1540
Website:	https://www.udr.com
ISIN:	US9026531049
LEI:	P3CH2EG5X6Z1XWU1OO74

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	99.58
DivYield:	0.05
Div/Share:	1.71
Price to Book:	3.90
Price to Sales:	7.42
EBITDA:	1.008B
Shares:	331.35M
Market Cap:	10.888B

TECHNICAL INDICATORS

MA5:	33.30
MA10:	33.34
MA20:	33.06
MA50:	33.91
MA100:	35.09
MA200:	37.93
STO14:	17.27
RSI14:	52.71
WPR14:	-81.90
MTM14:	0.05
ROC14:	0.00
ATR:	0.40
Week High:	33.77
Week Low:	32.63
Month High:	33.77
Month Low:	32.09
Year High:	43.99
Year Low:	32.09
Volatility:	6.02

RECENT DIVIDENDS

Date	Amount
10 Jul 2025	$0.37
10 Apr 2025	$0.37
10 Jan 2025	$0.36
10 Oct 2024	$0.36
10 Jul 2024	$0.36
09 Apr 2024	$0.36
09 Jan 2024	$0.36
06 Oct 2023	$0.36
07 Jul 2023	$0.36
06 Apr 2023	$0.36