EODData

MEMBERSHIP REGISTER LOG IN

FRA, UF0: UDR Inc

07 Nov 2025
LAST:

29.71

CHANGE:
 0.43		OPEN:
29.18		HIGH:
29.71		ASK:
0.00		VOLUME:
15
CHG(%):
1.47		PREV:
29.28		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.1829.7129.1829.7115
06 Nov 2529.6929.7029.2829.280
05 Nov 2529.7229.9929.6729.96130
04 Nov 2528.9729.8628.9729.86130
03 Nov 2529.0429.3128.8129.31130
31 Oct 2529.1429.6929.1129.14130
30 Oct 2528.7929.1828.7929.14130
29 Oct 2530.0830.1028.8628.8680
28 Oct 2530.7730.7730.0230.020
27 Oct 2531.2331.2330.8030.820

COMPANY PROFILE

Name:UDR Inc
About:UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of June 30, 2025, UDR owned or had an ownership position in 60,535 apartment homes, including 300 apartment homes under development. For over 53 years, UDR has delivered long-term value to shareholders, the best standard of service to Residents and the highest quality experience for Associates.
Sector:Real Estate
Industry:REIT - Residential
Address:1745 Shea Center Drive, Highlands Ranch, CO, United States, 80129-1540
Website:https://www.udr.com
ISIN:US9026531049
LEI:P3CH2EG5X6Z1XWU1OO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.24 
Forward P/E:120.71 
PEG Ratio:2.03 
Price to Sales:6.22 
Price to Book:2.96 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:1.71 
Revenue:1.512B 
EBITDA:869.45M 
Shares:331.35M 
Market Cap:9.844B 

TECHNICAL INDICATORS

MA5:29.620.3%
MA10:29.610.3%
MA20:30.382.3%
MA50:31.375.6%
MA100:32.7110.1%
MA200:35.6019.8%
STO9:44.50
STO14:29.11
RSI14:37.22 
WPR14:-68.63
MTM14:-1.86
ROC14:-0.06 
ATR:0.56 
Week High:29.990.9%
Week Low:28.813.1%
Month High:31.787.0%
Month Low:28.7919.8%
Year High:43.9948.1%
Year Low:28.793.2%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.37
10 Jul 2025$0.37
10 Apr 2025$0.37
10 Jan 2025$0.36
10 Oct 2024$0.36
10 Jul 2024$0.36
09 Apr 2024$0.36
09 Jan 2024$0.36
06 Oct 2023$0.36
07 Jul 2023$0.36