EODData

MEMBERSHIP REGISTER LOG IN

FRA, US8: MCEWEN MINING INC.

18 Jun 2026
LAST:

16.87

CHANGE:
 0.40		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
0
CHG(%):
2.32		PREV:
17.27		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.8716.8716.8716.870
17 Jun 2617.2717.2717.2717.270
16 Jun 2617.1317.1317.1317.130
15 Jun 2616.5617.6316.5617.630
12 Jun 2616.2116.2116.1716.17425
11 Jun 2614.7814.7814.7814.780
10 Jun 2615.1815.1815.0915.090
09 Jun 2615.7115.7115.7115.710
08 Jun 2615.6615.6615.6615.660
05 Jun 2617.9517.9517.9517.950

PROFILE

Name:MCEWEN MINING INC.
About:McEwen Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. It also explores for copper deposits. The company owns 100% interests in the Gold Bar gold mine located in Nevada; the Fox Complex that consists of 132 parcels, including patents and leases, and 163 unpatented mining claims totaling 28 square miles in mining rights, as well as 13 square miles in surface rights located in Ontario, Canada; and the Fenix project located in Mexico. It also holds a portfolio of exploration properties in Nevada, Canada, Mexico, and Argentina. The company was formerly known as McEwen Mining Inc. and changed its name to McEwen Inc. in June 2025. McEwen Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.mcewenmining.com
ISIN:US58039P3055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.38 
Forward P/E:81.97 
PEG Ratio:-0.05 
Price to Sales:5.59 
Price to Book:2.21 
Profit Margin:-0.07 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:141.24M 
EBITDA:13.88M 
Shares:54.11M 
Market Cap:912.77M 

TECHNICAL INDICATORS

MA5:17.010.9%
MA10:16.432.7%
MA20:17.393.1%
MA50:18.8111.5%
MA100:19.6116.3%
MA200:17.302.5%
STO9:73.33
STO14:50.24
RSI14:37.60 
WPR14:-44.41
MTM14:-1.67
ROC14:-0.09 
ATR:0.64 
Week High:17.634.5%
Week Low:14.7814.1%
Month High:19.3414.6%
Month Low:14.782.5%
Year High:24.6045.8%
Year Low:7.75117.8%
Volatility:6.27 

RECENT SPLITS

Date Ratio
28 Jul 20221-10
26 Jul 20221-10

RECENT DIVIDENDS

Date Amount
07 Mar 2019$4.29
24 Aug 2018$4.29
01 Feb 2018$4.29
10 Aug 2017$4.29
01 Feb 2017$4.29
22 Aug 2016$4.29
01 Feb 2016$4.29