EODData

MEMBERSHIP REGISTER LOG IN

FRA, UMCB: United Microelectronics Corporation

04 Nov 2025
LAST:

6.650

CHANGE:
 0.20		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
3.6K
CHG(%):
3.10		PREV:
6.450		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.6506.6506.6506.6503.6K
31 Oct 256.4506.4506.4506.4502.7K
30 Oct 256.5506.6506.5506.6502.7K
29 Oct 256.5006.5006.5006.500100
28 Oct 256.4006.4006.4006.40030
27 Oct 256.4506.4506.4506.45030
24 Oct 256.4506.4506.4506.45030
23 Oct 256.2506.2506.2506.25030
22 Oct 256.3006.5006.3006.50030
21 Oct 256.4006.4006.4006.400526

COMPANY PROFILE

Name:United Microelectronics Corporation
About:United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, China, Hong Kong, Japan, Korea, the United States, Europe, and internationally. The company manufactures and sells integrated circuits. It offers backend and design support services for mobile and wireless communications, IoT and wearables, computing and data processing, and automotive markets. The company also provides venture capital and marketing support; consulting and advisory; energy technical; solar engineering integrated design; research and development services; and insurance services. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:Hsinchu Science Park, Hsinchu City, Taiwan
Website:https://www.umc.com
ISIN:US9108734057
LEI:391200YJCAGH9LF96P73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:9.04 
Price to Sales:0.06 
Price to Book:1.49 
DivYield:0.51 
Div/Share:2.85 
Revenue:237.488B 
EBITDA:98.994B 
Shares:2.511B 
Market Cap:16.70B 

TECHNICAL INDICATORS

MA5:6.531.8%
MA10:6.472.8%
MA20:6.423.6%
MA50:6.109.0%
MA100:6.207.3%
MA200:6.197.4%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.30
ROC14:0.05 
ATR:0.15 
Week High:6.650.0%
Week Low:6.403.9%
Month High:6.650.0%
Month Low:6.107.4%
Year High:7.177.8%
Year Low:5.2526.8%
Volatility:18.68 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.41
02 Jul 2024$0.39
26 Jun 2023$0.49
21 Jun 2022$0.43
21 Jul 2021$0.25
14 Jul 2020$0.12
15 Jul 2019$0.08
09 Jul 2018$0.10
11 Jul 2017$0.07
12 Jul 2016$0.08