EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHS: Universal Health Services Inc

04 Nov 2025
LAST:

190.0

CHANGE:
 1.00		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.53		PREV:
189.0		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25190.0190.0190.0190.0100
03 Nov 25187.0189.0187.0189.0100
31 Oct 25189.0189.0189.0189.034
30 Oct 25194.0194.0194.0194.034
29 Oct 25188.0188.0188.0188.034
28 Oct 25193.0193.0193.0193.034
27 Oct 25181.0190.0181.0190.034
24 Oct 25179.0179.0179.0179.042
23 Oct 25181.0181.0181.0181.042
22 Oct 25177.0177.0177.0177.042

COMPANY PROFILE

Name:Universal Health Services Inc
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Sector:Healthcare
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com
ISIN:US9139031002
LEI:549300YGMGQDO0NMJD09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:14.93 
PEG Ratio:0.38 
Price to Sales:0.70 
Price to Book:1.66 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:18.98 
DivYield:0.01 
Div/Share:0.80 
Revenue:14.748B 
EBITDA:2.106B 
Shares:56.39M 
Market Cap:10.714B 

TECHNICAL INDICATORS

MA5:190.000.0%
MA10:187.001.6%
MA20:180.805.1%
MA50:169.5612.1%
MA100:159.2019.3%
MA200:162.5116.9%
STO9:73.33
STO14:80.00 
RSI14:69.05 
WPR14:-20.00 
MTM14:15.00
ROC14:0.09 
ATR:3.14 
Week High:194.002.1%
Week Low:187.001.6%
Month High:194.002.1%
Month Low:169.0016.9%
Year High:197.814.1%
Year Low:131.7944.2%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.17
02 Jun 2025$0.17
03 Mar 2025$0.17
03 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17
29 Feb 2024$0.17
30 Nov 2023$0.17
31 Aug 2023$0.17
31 May 2023$0.17