EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHS: Universal Health Services Inc

23 Dec 2025
LAST:

191.0

CHANGE:
 2.00		OPEN:
191.0		HIGH:
191.0		ASK:
0.0		VOLUME:
77
CHG(%):
1.04		PREV:
193.0		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25191.0191.0191.0191.077
22 Dec 25193.0193.0193.0193.077
19 Dec 25191.0191.0191.0191.077
18 Dec 25190.0190.0190.0190.077
17 Dec 25189.0189.0189.0189.077
16 Dec 25189.0189.0189.0189.077
15 Dec 25188.0188.0188.0188.077
12 Dec 25190.0190.0190.0190.077
11 Dec 25190.0190.0190.0190.077
10 Dec 25193.0193.0193.0193.077

PROFILE

Name:Universal Health Services Inc
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Sector:Healthcare
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com
ISIN:US9139031002
LEI:549300YGMGQDO0NMJD09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:14.93 
PEG Ratio:0.38 
Price to Sales:0.70 
Price to Book:1.66 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:18.98 
DivYield:0.01 
Div/Share:0.80 
Revenue:14.748B 
EBITDA:2.106B 
Shares:56.39M 
Market Cap:10.77B 

TECHNICAL INDICATORS

MA5:190.800.1%
MA10:190.400.3%
MA20:196.352.8%
MA50:192.220.6%
MA100:175.948.6%
MA200:166.2914.9%
STO9:60.00
STO14:33.33
RSI14:26.09 
WPR14:-66.67
MTM14:-5.00
ROC14:-0.03 
ATR:1.64 
Week High:193.001.0%
Week Low:189.001.1%
Month High:210.009.9%
Month Low:188.0014.9%
Year High:210.009.9%
Year Low:131.7944.9%
Volatility:19.10 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.17
02 Sep 2025$0.17
02 Jun 2025$0.17
03 Mar 2025$0.17
03 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17
29 Feb 2024$0.17
30 Nov 2023$0.17
31 Aug 2023$0.17