FRA, UVW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3080	CHANGE: 0.03	OPEN: 0.3080	HIGH: 0.3080	ASK: 0.0000	VOLUME: 0
LAST: 0.3080	CHG(%): 9.94	PREV: 0.3420	LOW: 0.3080	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3080	0.3080	0.3080	0.3080
12 Aug 25	0.3420	0.3420	0.3420	0.3420
11 Aug 25	0.3460	0.3460	0.3460	0.3460
08 Aug 25	0.3080	0.3080	0.3080	0.3080
07 Aug 25	0.3030	0.3030	0.3030	0.3030
06 Aug 25	0.3010	0.3010	0.3010	0.3010
05 Aug 25	0.2720	0.2720	0.2720	0.2720
04 Aug 25	0.2410	0.2410	0.2410	0.2410
01 Aug 25	0.2390	0.2390	0.2390	0.2390
31 Jul 25	0.2540	0.2540	0.2540	0.2540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3080