FRA, UIM3 End of Day and Historical Stock Data [UBS ETF SICAV

29 Jun 2026

LAST: 113.3	CHANGE: 0.46	OPEN: 113.4	HIGH: 113.6	ASK: 0.0	VOLUME: 0
LAST: 113.3	CHG(%): 0.40	PREV: 113.8	LOW: 113.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	113.4	113.6	113.2	113.3	0
25 Jun 26	113.1	114.3	113.1	113.8	210
24 Jun 26	112.8	113.1	112.4	112.4	0
23 Jun 26	111.7	113.1	111.5	113.0	210
22 Jun 26	111.1	112.6	111.1	112.4	0
19 Jun 26	111.7	111.8	110.9	110.9	210
18 Jun 26	112.2	112.2	111.4	111.6	0
17 Jun 26	112.6	112.8	112.3	112.3	210
16 Jun 26	112.3	112.9	112.2	112.5	0
15 Jun 26	113.4	113.4	111.9	111.9	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.3