EODData

FRA, UL4: Codan Limited

25 Jun 2026
LAST:

26.20

CHANGE:
 0.20
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
26.00
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2626.2026.2026.2026.200
24 Jun 2626.0026.0026.0026.000
23 Jun 2625.2025.2025.2025.200
22 Jun 2625.4025.4025.4025.400
19 Jun 2625.8025.8025.8025.800
18 Jun 2626.2026.2026.2026.200
17 Jun 2625.8025.8025.8025.800
16 Jun 2625.8025.8025.8025.800
15 Jun 2625.8025.8025.8025.800
12 Jun 2625.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.94 
Price to Sales:4.49 
Price to Book:9.93 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:384.63M 
EBITDA:104.24M 

TECHNICAL INDICATORS

MA5:25.721.9%
MA10:25.801.6%
MA20:25.831.4%
MA50:24.297.9%
MA100:22.5016.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.26 
Week High:26.200.0%
Week Low:25.204.0%
Month High:26.200.0%
Month Low:24.40
Volatility:23.00 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.09
28 Feb 2025$0.07