EODData

MEMBERSHIP REGISTER LOG IN

FRA, UAO: Sterling Construction Company Inc

07 Nov 2025
LAST:

324.6

CHANGE:
 14.90		OPEN:
332.6		HIGH:
332.6		ASK:
0.0		VOLUME:
12
CHG(%):
4.39		PREV:
339.5		LOW:
315.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25332.6332.6315.0324.612
06 Nov 25356.5356.5332.9339.58
05 Nov 25329.6329.7326.9326.9205
04 Nov 25354.4354.4354.4354.42
03 Nov 25325.0341.4325.0341.43
31 Oct 25325.2329.8325.2326.43
30 Oct 25343.7343.7326.9326.98
29 Oct 25322.9343.6322.9343.68
28 Oct 25320.2325.5320.2325.538
27 Oct 25325.2337.1323.0323.038

COMPANY PROFILE

Name:Sterling Construction Company Inc
About:Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure Solutions, Transportation Solutions, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. The Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment provides residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, other concrete work for developers and general contractors, as well as provides plumbing and surveys services for residential builds. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.
Industry:Engineering & Construction
Address:1800 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.strlco.com
ISIN:US8592411016
LEI:549300RZIK6K1215XU51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.09 
Forward P/E:161.83 
PEG Ratio:1.04 
Price to Sales:5.09 
Price to Book:13.45 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.38 
Revenue:1.856B 
EBITDA:360.2M 
Shares:30.42M 
Market Cap:9.874B 

TECHNICAL INDICATORS

MA5:337.363.9%
MA10:333.222.7%
MA20:320.851.2%
MA50:294.7310.1%
MA100:258.1325.7%
MA200:197.1164.7%
STO14:57.07
RSI14:51.48
WPR14:-41.27
MTM14:12.00
ROC14:0.04 
ATR:18.29 
Week High:356.509.8%
Week Low:315.003.0%
Month High:356.509.8%
Month Low:278.0064.7%
Year High:356.509.8%
Year Low:90.08260.3%
Volatility:49.34