FRA, UI6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.539	CHANGE: 0.04	OPEN: 3.502	HIGH: 3.620	ASK: 0.000	VOLUME: 28K
LAST: 3.539	CHG(%): 1.17	PREV: 3.498	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.502	3.620	3.500	3.539	28K
12 Aug 25	3.533	3.533	3.498	3.498	5.5K
11 Aug 25	3.479	3.531	3.479	3.531	48
08 Aug 25	3.420	3.511	3.420	3.472	5.1K
07 Aug 25	3.502	3.597	3.453	3.453	0
06 Aug 25	3.411	3.411	3.423	3.423	0
05 Aug 25	3.406	3.526	3.360	3.360	0
04 Aug 25	3.161	3.435	3.161	3.416	0
01 Aug 25	3.292	3.292	3.267	3.267	0
31 Jul 25	3.192	3.272	3.192	3.272	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.539